| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | USD | 825 | 861 | 825 | 825 | 247,500.0025 | -150 (-15.38%) | 0 |
| 21 Jan 1999 | USD | 975 | 975 | 975 | 975 | 292,500.0029 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 936 | 975 | 936 | 975 | 292,500.0029 | +39 (+4.17%) | 0 |
| 19 Jan 1999 | USD | 1,011 | 1,011 | 936 | 936 | 280,800.0028 | -84 (-8.24%) | 0 |
| 18 Jan 1999 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 306,000.0031 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 1,041 | 1,041 | 1,020 | 1,020 | 306,000.0031 | -30 (-2.86%) | 0 |
| 14 Jan 1999 | USD | 1,050 | 1,161 | 1,050 | 1,050 | 315,000.0032 | +21 (+2.04%) | 200 |
| 13 Jan 1999 | USD | 1,050 | 1,050 | 954 | 1,029 | 308,700.0031 | -12 (-1.15%) | 200 |
| 12 Jan 1999 | USD | 1,011 | 1,086 | 993 | 1,041 | 312,300.0031 | +66 (+6.77%) | 600 |
| 11 Jan 1999 | USD | 975 | 1,050 | 936 | 975 | 292,500.0029 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 861 | 975 | 843 | 975 | 292,500.0029 | +132 (+15.66%) | 300 |
| 7 Jan 1999 | USD | 804 | 861 | 804 | 843 | 252,900.0025 | +57 (+7.25%) | 500 |
| 6 Jan 1999 | USD | 786 | 786 | 786 | 786 | 235,800.0024 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 786 | 786 | 786 | 786 | 235,800.0024 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 861 | 861 | 786 | 786 | 235,800.0024 | -39 (-4.73%) | 0 |
| 1 Jan 1999 | USD | 825 | 825 | 825 | 825 | 247,500.0025 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 825 | 825 | 825 | 825 | 247,500.0025 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 861 | 861 | 825 | 825 | 247,500.0025 | -36 (-4.18%) | 0 |
| 29 Dec 1998 | USD | 861 | 861 | 861 | 861 | 258,300.0026 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 786 | 861 | 786 | 861 | 258,300.0026 | +36 (+4.36%) | 500 |
| 25 Dec 1998 | USD | 825 | 825 | 825 | 825 | 247,500.0025 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 825 | 861 | 804 | 825 | 247,500.0025 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 825 | 825 | 825 | 825 | 247,500.0025 | -36 (-4.18%) | 0 |
| 22 Dec 1998 | USD | 900 | 900 | 843 | 861 | 258,300.0026 | -39 (-4.33%) | 100 |
| 21 Dec 1998 | USD | 900 | 900 | 861 | 900 | 270,000.0027 | +21 (+2.39%) | 100 |
| 18 Dec 1998 | USD | 879 | 879 | 879 | 879 | 263,700.0026 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 879 | 879 | 879 | 879 | 263,700.0026 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | USD | 879 | 879 | 879 | 879 | 263,700.0026 | -39 (-4.25%) | 0 |
| 15 Dec 1998 | USD | 918 | 918 | 918 | 918 | 275,400.0028 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 879 | 918 | 879 | 918 | 275,400.0028 | +39 (+4.44%) | 0 |
