| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | USD | 918 | 918 | 879 | 879 | 263,700.0026 | -39 (-4.25%) | 0 |
| 10 Dec 1998 | USD | 918 | 918 | 918 | 918 | 275,400.0028 | -18 (-1.92%) | 0 |
| 9 Dec 1998 | USD | 900 | 936 | 900 | 936 | 280,800.0028 | +36 (+4%) | 0 |
| 8 Dec 1998 | USD | 879 | 900 | 861 | 900 | 270,000.0027 | -18 (-1.96%) | 500 |
| 7 Dec 1998 | USD | 918 | 954 | 918 | 918 | 275,400.0028 | -18 (-1.92%) | 0 |
| 4 Dec 1998 | USD | 936 | 936 | 936 | 936 | 280,800.0028 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 936 | 936 | 936 | 936 | 280,800.0028 | -75 (-7.42%) | 0 |
| 2 Dec 1998 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 303,300.003 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 936 | 1,011 | 936 | 1,011 | 303,300.003 | +75 (+8.01%) | 0 |
| 30 Nov 1998 | USD | 954 | 954 | 936 | 936 | 280,800.0028 | -18 (-1.89%) | 0 |
| 27 Nov 1998 | USD | 975 | 975 | 954 | 954 | 286,200.0029 | -39 (-3.93%) | 0 |
| 26 Nov 1998 | USD | 993 | 993 | 993 | 993 | 297,900.003 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1,011 | 1,011 | 993 | 993 | 297,900.003 | -18 (-1.78%) | 0 |
| 24 Nov 1998 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 303,300.003 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 303,300.003 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 1,050 | 1,050 | 1,011 | 1,011 | 303,300.003 | -39 (-3.71%) | 0 |
| 19 Nov 1998 | USD | 1,050 | 1,050 | 975 | 1,050 | 315,000.0032 | +21 (+2.04%) | 0 |
| 18 Nov 1998 | USD | 1,029 | 1,029 | 1,029 | 1,029 | 308,700.0031 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 1,011 | 1,050 | 993 | 1,029 | 308,700.0031 | +18 (+1.78%) | 100 |
| 16 Nov 1998 | USD | 975 | 1,011 | 975 | 1,011 | 303,300.003 | +57 (+5.97%) | 100 |
| 13 Nov 1998 | USD | 975 | 975 | 936 | 954 | 286,200.0029 | +54 (+6%) | 0 |
| 12 Nov 1998 | USD | 900 | 900 | 900 | 900 | 270,000.0027 | -129 (-12.54%) | 0 |
| 11 Nov 1998 | USD | 900 | 1,029 | 900 | 1,029 | 308,700.0031 | +93 (+9.94%) | 0 |
| 10 Nov 1998 | USD | 1,011 | 1,011 | 936 | 936 | 280,800.0028 | -75 (-7.42%) | 0 |
| 9 Nov 1998 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 303,300.003 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 303,300.003 | -39 (-3.71%) | 0 |
| 5 Nov 1998 | USD | 1,086 | 1,086 | 1,050 | 1,050 | 315,000.0032 | -36 (-3.31%) | 0 |
| 4 Nov 1998 | USD | 1,086 | 1,086 | 1,086 | 1,086 | 325,800.0033 | -75 (-6.46%) | 0 |
| 3 Nov 1998 | USD | 1,143 | 1,161 | 1,086 | 1,161 | 348,300.0035 | -18 (-1.53%) | 0 |
| 2 Nov 1998 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 353,700.0035 | 0.0 (0.0%) | 0 |
