| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 353,700.0035 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 353,700.0035 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 353,700.0035 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 1,200 | 1,200 | 1,179 | 1,179 | 353,700.0035 | -21 (-1.75%) | 0 |
| 26 Oct 1998 | USD | 1,179 | 1,200 | 1,161 | 1,200 | 360,000.0036 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 360,000.0036 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 1,200 | 1,200 | 1,161 | 1,200 | 360,000.0036 | +39 (+3.36%) | 100 |
| 21 Oct 1998 | USD | 1,170 | 1,170 | 1,161 | 1,161 | 348,300.0035 | -27 (-2.27%) | 0 |
| 20 Oct 1998 | USD | 1,179 | 1,200 | 1,179 | 1,188 | 356,400.0036 | -12 (-1%) | 0 |
| 19 Oct 1998 | USD | 1,125 | 1,200 | 1,125 | 1,200 | 360,000.0036 | +39 (+3.36%) | 100 |
| 16 Oct 1998 | USD | 1,125 | 1,161 | 1,125 | 1,161 | 348,300.0035 | +36 (+3.20%) | 0 |
| 15 Oct 1998 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 337,500.0034 | +75 (+7.14%) | 0 |
| 14 Oct 1998 | USD | 1,050 | 1,068 | 1,029 | 1,050 | 315,000.0032 | -75 (-6.67%) | 0 |
| 13 Oct 1998 | USD | 1,134 | 1,209 | 1,086 | 1,125 | 337,500.0034 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 1,086 | 1,125 | 1,086 | 1,125 | 337,500.0034 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 337,500.0034 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 337,500.0034 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 1,179 | 1,179 | 1,011 | 1,125 | 337,500.0034 | -54 (-4.58%) | 100 |
| 6 Oct 1998 | USD | 1,275 | 1,275 | 1,161 | 1,179 | 353,700.0035 | -171 (-12.67%) | 0 |
| 5 Oct 1998 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 405,000.0041 | +39 (+2.97%) | 0 |
| 2 Oct 1998 | USD | 1,311 | 1,311 | 1,311 | 1,311 | 393,300.0039 | -39 (-2.89%) | 0 |
| 1 Oct 1998 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 405,000.0041 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 405,000.0041 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 1,350 | 1,797 | 1,350 | 1,350 | 405,000.0041 | -147 (-9.82%) | 0 |
| 28 Sep 1998 | USD | 1,497 | 1,497 | 1,497 | 1,497 | 449,100.0045 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 1,386 | 1,497 | 1,386 | 1,497 | 449,100.0045 | +138 (+10.15%) | 0 |
| 24 Sep 1998 | USD | 1,470 | 1,470 | 1,359 | 1,359 | 407,700.0041 | -138 (-9.22%) | 0 |
| 23 Sep 1998 | USD | 1,461 | 1,518 | 1,461 | 1,497 | 449,100.0045 | +147 (+10.89%) | 100 |
| 22 Sep 1998 | USD | 1,350 | 1,350 | 1,275 | 1,350 | 405,000.0041 | -147 (-9.82%) | 0 |
| 21 Sep 1998 | USD | 1,497 | 1,497 | 1,497 | 1,497 | 449,100.0045 | 0.0 (0.0%) | 0 |
