| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1998 | USD | 1,536 | 1,536 | 1,425 | 1,497 | 449,100.0045 | +36 (+2.46%) | 0 |
| 17 Sep 1998 | USD | 1,461 | 1,461 | 1,461 | 1,461 | 438,300.0044 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 1,461 | 1,461 | 1,461 | 1,461 | 438,300.0044 | -48 (-3.18%) | 0 |
| 15 Sep 1998 | USD | 1,509 | 1,509 | 1,509 | 1,509 | 452,700.0045 | -9 (-0.59%) | 0 |
| 14 Sep 1998 | USD | 1,518 | 1,518 | 1,518 | 1,518 | 455,400.0046 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 1,518 | 1,536 | 1,518 | 1,518 | 455,400.0046 | +6 (+0.40%) | 100 |
| 10 Sep 1998 | USD | 1,512 | 1,536 | 1,512 | 1,512 | 453,600.0045 | -24 (-1.56%) | 300 |
| 9 Sep 1998 | USD | 1,536 | 1,536 | 1,536 | 1,536 | 460,800.0046 | -18 (-1.16%) | 0 |
| 8 Sep 1998 | USD | 1,554 | 1,554 | 1,554 | 1,554 | 466,200.0047 | +3 (+0.19%) | 0 |
| 7 Sep 1998 | USD | 1,551 | 1,551 | 1,551 | 1,551 | 465,300.0047 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1,551 | 1,551 | 1,512 | 1,551 | 465,300.0047 | -3 (-0.19%) | 0 |
| 3 Sep 1998 | USD | 1,509 | 1,554 | 1,497 | 1,554 | 466,200.0047 | +18 (+1.17%) | 0 |
| 2 Sep 1998 | USD | 1,536 | 1,554 | 1,497 | 1,536 | 460,800.0046 | -6 (-0.39%) | 600 |
| 1 Sep 1998 | USD | 1,476 | 1,542 | 1,467 | 1,542 | 462,600.0046 | +45 (+3.01%) | 100 |
| 31 Aug 1998 | USD | 1,554 | 1,554 | 1,461 | 1,497 | 449,100.0045 | -12 (-0.80%) | 200 |
| 28 Aug 1998 | USD | 1,536 | 1,545 | 1,509 | 1,509 | 452,700.0045 | -33 (-2.14%) | 0 |
| 27 Aug 1998 | USD | 1,578 | 1,578 | 1,542 | 1,542 | 462,600.0046 | -30 (-1.91%) | 0 |
| 26 Aug 1998 | USD | 1,572 | 1,572 | 1,572 | 1,572 | 471,600.0047 | -75 (-4.55%) | 0 |
| 25 Aug 1998 | USD | 1,659 | 1,659 | 1,647 | 1,647 | 494,100.0049 | -12 (-0.72%) | 0 |
| 24 Aug 1998 | USD | 1,677 | 1,677 | 1,647 | 1,659 | 497,700.005 | -12 (-0.72%) | 0 |
| 21 Aug 1998 | USD | 1,671 | 1,671 | 1,671 | 1,671 | 501,300.005 | -51 (-2.96%) | 0 |
| 20 Aug 1998 | USD | 1,722 | 1,722 | 1,722 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 1,722 | 1,722 | 1,722 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 1,701 | 1,722 | 1,689 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 1,743 | 1,743 | 1,704 | 1,722 | 516,600.0052 | -39 (-2.21%) | 0 |
| 14 Aug 1998 | USD | 1,761 | 1,761 | 1,761 | 1,761 | 528,300.0053 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 1,761 | 1,761 | 1,743 | 1,761 | 528,300.0053 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 1,797 | 1,836 | 1,761 | 1,761 | 528,300.0053 | -75 (-4.08%) | 0 |
| 11 Aug 1998 | USD | 1,911 | 1,911 | 1,836 | 1,836 | 550,800.0055 | -36 (-1.92%) | 0 |
| 10 Aug 1998 | USD | 1,872 | 1,872 | 1,872 | 1,872 | 561,600.0056 | 0.0 (0.0%) | 0 |
