| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1998 | USD | 1,872 | 1,872 | 1,872 | 1,872 | 561,600.0056 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 1,872 | 1,872 | 1,872 | 1,872 | 561,600.0056 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 1,893 | 1,893 | 1,872 | 1,872 | 561,600.0056 | -54 (-2.80%) | 0 |
| 4 Aug 1998 | USD | 1,887 | 1,947 | 1,887 | 1,926 | 577,800.0058 | +15 (+0.78%) | 0 |
| 3 Aug 1998 | USD | 1,929 | 1,929 | 1,911 | 1,911 | 573,300.0057 | -18 (-0.93%) | 0 |
| 31 Jul 1998 | USD | 1,929 | 1,929 | 1,911 | 1,929 | 578,700.0058 | +18 (+0.94%) | 0 |
| 30 Jul 1998 | USD | 1,911 | 1,911 | 1,911 | 1,911 | 573,300.0057 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 1,872 | 1,911 | 1,872 | 1,911 | 573,300.0057 | +39 (+2.08%) | 0 |
| 28 Jul 1998 | USD | 1,872 | 1,911 | 1,872 | 1,872 | 561,600.0056 | -54 (-2.80%) | 0 |
| 27 Jul 1998 | USD | 1,911 | 1,926 | 1,872 | 1,926 | 577,800.0058 | +15 (+0.78%) | 0 |
| 24 Jul 1998 | USD | 1,911 | 1,911 | 1,911 | 1,911 | 573,300.0057 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 1,929 | 1,929 | 1,911 | 1,911 | 573,300.0057 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 1,929 | 1,929 | 1,911 | 1,911 | 573,300.0057 | -18 (-0.93%) | 100 |
| 21 Jul 1998 | USD | 1,929 | 1,929 | 1,929 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 1,938 | 1,938 | 1,929 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 1,929 | 1,929 | 1,929 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 1,929 | 1,938 | 1,920 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 1,938 | 1,938 | 1,920 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 1,929 | 1,929 | 1,911 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 1,929 | 1,929 | 1,929 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 1,929 | 1,929 | 1,929 | 1,929 | 578,700.0058 | -18 (-0.92%) | 0 |
| 9 Jul 1998 | USD | 1,926 | 1,947 | 1,926 | 1,947 | 584,100.0058 | +21 (+1.09%) | 0 |
| 8 Jul 1998 | USD | 1,926 | 1,947 | 1,911 | 1,926 | 577,800.0058 | -3 (-0.16%) | 0 |
| 7 Jul 1998 | USD | 1,929 | 1,929 | 1,929 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 1,929 | 1,929 | 1,911 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 100 |
| 3 Jul 1998 | USD | 1,929 | 1,929 | 1,929 | 1,929 | 578,700.0058 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 1,947 | 1,977 | 1,911 | 1,929 | 578,700.0058 | -24 (-1.23%) | 400 |
| 1 Jul 1998 | USD | 1,986 | 1,986 | 1,953 | 1,953 | 585,900.0059 | -33 (-1.66%) | 0 |
| 30 Jun 1998 | USD | 2,004 | 2,004 | 1,986 | 1,986 | 595,800.006 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 1,986 | 1,986 | 1,986 | 1,986 | 595,800.006 | 0.0 (0.0%) | 0 |
