Pointer Telocation Ltd Recent Share Price (USX:PNTR)

USX:PNTR - Pointer Telocation Ltd Pointer Telocation Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1998	USD	2,004	2,004	1,986	1,986	595,800.006	-36 (-1.78%)	0
25 Jun 1998	USD	1,986	2,037	1,986	2,022	606,600.0061	+36 (+1.81%)	100
24 Jun 1998	USD	1,995	2,004	1,986	1,986	595,800.006	-18 (-0.90%)	0
23 Jun 1998	USD	1,995	2,004	1,986	2,004	601,200.006	-18 (-0.89%)	0
22 Jun 1998	USD	2,022	2,022	2,004	2,022	606,600.0061	0.0 (0.0%)	0
19 Jun 1998	USD	2,001	2,022	2,001	2,022	606,600.0061	0.0 (0.0%)	0
18 Jun 1998	USD	2,022	2,022	2,022	2,022	606,600.0061	0.0 (0.0%)	100
17 Jun 1998	USD	2,022	2,028	2,022	2,022	606,600.0061	+21 (+1.05%)	0
16 Jun 1998	USD	2,001	2,022	1,986	2,001	600,300.006	-3 (-0.15%)	0
15 Jun 1998	USD	2,061	2,061	1,947	2,004	601,200.006	-57 (-2.77%)	0
12 Jun 1998	USD	2,085	2,097	2,037	2,061	618,300.0062	-36 (-1.72%)	100
11 Jun 1998	USD	2,097	2,097	2,073	2,097	629,100.0063	+18 (+0.87%)	100
10 Jun 1998	USD	2,061	2,079	2,043	2,079	623,700.0062	-18 (-0.86%)	100
9 Jun 1998	USD	2,079	2,097	2,079	2,097	629,100.0063	0.0 (0.0%)	100
8 Jun 1998	USD	2,079	2,097	2,061	2,097	629,100.0063	-9 (-0.43%)	100
5 Jun 1998	USD	2,079	2,106	2,079	2,106	631,800.0063	+9 (+0.43%)	0
4 Jun 1998	USD	2,088	2,097	2,079	2,097	629,100.0063	0.0 (0.0%)	100
3 Jun 1998	USD	2,088	2,106	2,088	2,097	629,100.0063	+12 (+0.58%)	0
2 Jun 1998	USD	2,112	2,112	2,037	2,085	625,500.0063	+42 (+2.06%)	200
1 Jun 1998	USD	2,097	2,097	2,004	2,043	612,900.0061	-54 (-2.58%)	500
29 May 1998	USD	2,136	2,145	2,061	2,097	629,100.0063	-30 (-1.41%)	300
28 May 1998	USD	2,097	2,136	2,061	2,127	638,100.0064	+30 (+1.43%)	100
27 May 1998	USD	2,043	2,136	1,986	2,097	629,100.0063	-21 (-0.99%)	200
26 May 1998	USD	1,911	2,136	1,893	2,118	635,400.0064	+207 (+10.83%)	500
25 May 1998	USD	1,911	1,911	1,911	1,911	573,300.0057	0.0 (0.0%)	0
22 May 1998	USD	1,893	1,911	1,872	1,911	573,300.0057	+39 (+2.08%)	0
21 May 1998	USD	1,836	1,893	1,809	1,872	561,600.0056	+75 (+4.17%)	200
20 May 1998	USD	1,785	1,812	1,776	1,797	539,100.0054	+9 (+0.50%)	300
19 May 1998	USD	1,761	1,788	1,761	1,788	536,400.0054	+27 (+1.53%)	100
18 May 1998	USD	1,797	1,818	1,722	1,761	528,300.0053	-36 (-2.00%)	0

Unicorn Response |