| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1998 | USD | 1,734 | 1,797 | 1,734 | 1,797 | 539,100.0054 | +36 (+2.04%) | 100 |
| 14 May 1998 | USD | 1,743 | 1,761 | 1,722 | 1,761 | 528,300.0053 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 1,686 | 1,779 | 1,668 | 1,761 | 528,300.0053 | +75 (+4.45%) | 300 |
| 12 May 1998 | USD | 1,686 | 1,722 | 1,686 | 1,686 | 505,800.0051 | -36 (-2.09%) | 0 |
| 11 May 1998 | USD | 1,704 | 1,722 | 1,686 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 1,743 | 1,743 | 1,722 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 1,722 | 1,737 | 1,722 | 1,722 | 516,600.0052 | -21 (-1.20%) | 100 |
| 6 May 1998 | USD | 1,743 | 1,743 | 1,743 | 1,743 | 522,900.0052 | -18 (-1.02%) | 0 |
| 5 May 1998 | USD | 1,743 | 1,779 | 1,743 | 1,761 | 528,300.0053 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 1,797 | 1,797 | 1,737 | 1,761 | 528,300.0053 | +24 (+1.38%) | 100 |
| 1 May 1998 | USD | 1,737 | 1,737 | 1,737 | 1,737 | 521,100.0052 | -24 (-1.36%) | 0 |
| 30 Apr 1998 | USD | 1,797 | 1,797 | 1,761 | 1,761 | 528,300.0053 | +18 (+1.03%) | 100 |
| 29 Apr 1998 | USD | 1,722 | 1,761 | 1,722 | 1,743 | 522,900.0052 | +21 (+1.22%) | 0 |
| 28 Apr 1998 | USD | 1,761 | 1,761 | 1,722 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 1,788 | 1,797 | 1,686 | 1,722 | 516,600.0052 | 0.0 (0.0%) | 100 |
| 24 Apr 1998 | USD | 1,722 | 1,722 | 1,722 | 1,722 | 516,600.0052 | -75 (-4.17%) | 0 |
| 23 Apr 1998 | USD | 1,797 | 1,797 | 1,797 | 1,797 | 539,100.0054 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 1,836 | 1,836 | 1,743 | 1,797 | 539,100.0054 | +75 (+4.36%) | 0 |
| 21 Apr 1998 | USD | 1,722 | 1,761 | 1,722 | 1,722 | 516,600.0052 | -15 (-0.86%) | 0 |
| 20 Apr 1998 | USD | 1,737 | 1,776 | 1,737 | 1,737 | 521,100.0052 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 1,761 | 1,761 | 1,737 | 1,737 | 521,100.0052 | -24 (-1.36%) | 0 |
| 16 Apr 1998 | USD | 1,737 | 1,761 | 1,722 | 1,761 | 528,300.0053 | +39 (+2.26%) | 0 |
| 15 Apr 1998 | USD | 1,797 | 1,797 | 1,722 | 1,722 | 516,600.0052 | -39 (-2.21%) | 0 |
| 14 Apr 1998 | USD | 1,911 | 1,911 | 1,761 | 1,761 | 528,300.0053 | -126 (-6.68%) | 0 |
| 13 Apr 1998 | USD | 1,887 | 1,911 | 1,851 | 1,887 | 566,100.0057 | +36 (+1.94%) | 100 |
| 10 Apr 1998 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 555,300.0056 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 1,812 | 1,872 | 1,797 | 1,851 | 555,300.0056 | +39 (+2.15%) | 300 |
| 8 Apr 1998 | USD | 1,836 | 1,836 | 1,722 | 1,812 | 543,600.0054 | -24 (-1.31%) | 100 |
| 7 Apr 1998 | USD | 1,797 | 1,836 | 1,761 | 1,836 | 550,800.0055 | +75 (+4.26%) | 100 |
| 6 Apr 1998 | USD | 1,722 | 1,797 | 1,647 | 1,761 | 528,300.0053 | +60 (+3.53%) | 700 |
