| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | USD | 1,710 | 1,710 | 1,662 | 1,701 | 510,300.0051 | +15 (+0.89%) | 100 |
| 2 Apr 1998 | USD | 1,722 | 1,722 | 1,686 | 1,686 | 505,800.0051 | +24 (+1.44%) | 200 |
| 1 Apr 1998 | USD | 1,776 | 1,776 | 1,662 | 1,662 | 498,600.005 | -48 (-2.81%) | 200 |
| 31 Mar 1998 | USD | 1,647 | 1,776 | 1,626 | 1,710 | 513,000.0051 | +99 (+6.15%) | 900 |
| 30 Mar 1998 | USD | 1,611 | 1,626 | 1,512 | 1,611 | 483,300.0048 | +75 (+4.88%) | 300 |
| 27 Mar 1998 | USD | 1,512 | 1,536 | 1,461 | 1,536 | 460,800.0046 | +39 (+2.61%) | 100 |
| 26 Mar 1998 | USD | 1,497 | 1,521 | 1,461 | 1,497 | 449,100.0045 | +21 (+1.42%) | 100 |
| 25 Mar 1998 | USD | 1,512 | 1,512 | 1,461 | 1,476 | 442,800.0044 | -21 (-1.40%) | 100 |
| 24 Mar 1998 | USD | 1,497 | 1,497 | 1,497 | 1,497 | 449,100.0045 | +36 (+2.46%) | 0 |
| 23 Mar 1998 | USD | 1,512 | 1,512 | 1,461 | 1,461 | 438,300.0044 | -36 (-2.40%) | 0 |
| 20 Mar 1998 | USD | 1,497 | 1,497 | 1,497 | 1,497 | 449,100.0045 | +36 (+2.46%) | 0 |
| 19 Mar 1998 | USD | 1,461 | 1,461 | 1,461 | 1,461 | 438,300.0044 | -15 (-1.02%) | 0 |
| 18 Mar 1998 | USD | 1,476 | 1,476 | 1,476 | 1,476 | 442,800.0044 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 1,512 | 1,512 | 1,476 | 1,476 | 442,800.0044 | -36 (-2.38%) | 0 |
| 16 Mar 1998 | USD | 1,512 | 1,512 | 1,512 | 1,512 | 453,600.0045 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 1,512 | 1,512 | 1,512 | 1,512 | 453,600.0045 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 1,512 | 1,512 | 1,512 | 1,512 | 453,600.0045 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 1,461 | 1,512 | 1,461 | 1,512 | 453,600.0045 | +51 (+3.49%) | 0 |
| 10 Mar 1998 | USD | 1,461 | 1,461 | 1,461 | 1,461 | 438,300.0044 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 1,497 | 1,497 | 1,461 | 1,461 | 438,300.0044 | +36 (+2.53%) | 100 |
| 6 Mar 1998 | USD | 1,386 | 1,425 | 1,386 | 1,425 | 427,500.0043 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 1,425 | 1,461 | 1,425 | 1,425 | 427,500.0043 | -36 (-2.46%) | 0 |
| 4 Mar 1998 | USD | 1,497 | 1,497 | 1,425 | 1,461 | 438,300.0044 | -15 (-1.02%) | 0 |
| 3 Mar 1998 | USD | 1,497 | 1,536 | 1,425 | 1,476 | 442,800.0044 | +51 (+3.58%) | 200 |
| 2 Mar 1998 | USD | 1,386 | 1,461 | 1,350 | 1,425 | 427,500.0043 | +99 (+7.47%) | 100 |
| 27 Feb 1998 | USD | 1,326 | 1,326 | 1,326 | 1,326 | 397,800.004 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 1,350 | 1,362 | 1,326 | 1,326 | 397,800.004 | -24 (-1.78%) | 0 |
| 25 Feb 1998 | USD | 1,350 | 1,386 | 1,350 | 1,350 | 405,000.0041 | -36 (-2.60%) | 100 |
| 24 Feb 1998 | USD | 1,386 | 1,425 | 1,386 | 1,386 | 415,800.0042 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 1,425 | 1,425 | 1,326 | 1,386 | 415,800.0042 | -39 (-2.74%) | 0 |
