| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | USD | 1,425 | 1,461 | 1,401 | 1,425 | 427,500.0043 | +75 (+5.56%) | 0 |
| 19 Feb 1998 | USD | 1,425 | 1,497 | 1,350 | 1,350 | 405,000.0041 | -36 (-2.60%) | 0 |
| 18 Feb 1998 | USD | 1,386 | 1,386 | 1,386 | 1,386 | 415,800.0042 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 1,386 | 1,386 | 1,386 | 1,386 | 415,800.0042 | -39 (-2.74%) | 0 |
| 16 Feb 1998 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 427,500.0043 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1,437 | 1,437 | 1,425 | 1,425 | 427,500.0043 | -12 (-0.84%) | 0 |
| 12 Feb 1998 | USD | 1,437 | 1,497 | 1,437 | 1,437 | 431,100.0043 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 1,497 | 1,497 | 1,437 | 1,437 | 431,100.0043 | +87 (+6.44%) | 100 |
| 10 Feb 1998 | USD | 1,386 | 1,386 | 1,311 | 1,350 | 405,000.0041 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | USD | 1,311 | 1,350 | 1,311 | 1,350 | 405,000.0041 | +75 (+5.88%) | 0 |
| 6 Feb 1998 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 382,500.0038 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 382,500.0038 | -75 (-5.56%) | 0 |
| 4 Feb 1998 | USD | 1,386 | 1,386 | 1,350 | 1,350 | 405,000.0041 | -111 (-7.60%) | 0 |
| 3 Feb 1998 | USD | 1,350 | 1,461 | 1,350 | 1,461 | 438,300.0044 | +24 (+1.67%) | 0 |
| 2 Feb 1998 | USD | 1,251 | 1,476 | 1,251 | 1,437 | 431,100.0043 | +162 (+12.71%) | 100 |
| 30 Jan 1998 | USD | 1,212 | 1,275 | 1,212 | 1,275 | 382,500.0038 | +63 (+5.20%) | 0 |
| 29 Jan 1998 | USD | 1,212 | 1,212 | 1,212 | 1,212 | 363,600.0036 | -39 (-3.12%) | 0 |
| 28 Jan 1998 | USD | 1,251 | 1,251 | 1,251 | 1,251 | 375,300.0038 | -24 (-1.88%) | 0 |
| 27 Jan 1998 | USD | 1,200 | 1,275 | 1,200 | 1,275 | 382,500.0038 | +24 (+1.92%) | 0 |
| 26 Jan 1998 | USD | 1,275 | 1,275 | 1,251 | 1,251 | 375,300.0038 | -60 (-4.58%) | 0 |
| 23 Jan 1998 | USD | 1,311 | 1,311 | 1,311 | 1,311 | 393,300.0039 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 1,350 | 1,350 | 1,311 | 1,311 | 393,300.0039 | +36 (+2.82%) | 0 |
| 21 Jan 1998 | USD | 1,236 | 1,275 | 1,236 | 1,275 | 382,500.0038 | -36 (-2.75%) | 0 |
| 20 Jan 1998 | USD | 1,311 | 1,311 | 1,311 | 1,311 | 393,300.0039 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 1,311 | 1,311 | 1,311 | 1,311 | 393,300.0039 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1,311 | 1,311 | 1,311 | 1,311 | 393,300.0039 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 1,236 | 1,311 | 1,236 | 1,311 | 393,300.0039 | -39 (-2.89%) | 0 |
| 14 Jan 1998 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 405,000.0041 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 405,000.0041 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 1,386 | 1,425 | 1,275 | 1,350 | 405,000.0041 | -186 (-12.11%) | 0 |
