| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 14.7 | 15.8 | 14.7 | 15.4 | 15.4 | +0.5 (+3.36%) | 171,995 |
| 7 Sep 2017 | USD | 15.45 | 15.45 | 14.8 | 14.9 | 14.9 | -0.45 (-2.93%) | 45,318 |
| 6 Sep 2017 | USD | 15.15 | 15.7 | 15.15 | 15.35 | 15.35 | +0.3 (+1.99%) | 74,660 |
| 5 Sep 2017 | USD | 14.4 | 15.2 | 14.31 | 15.05 | 15.05 | +0.55 (+3.79%) | 59,641 |
| 4 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 12,738 |
| 31 Aug 2017 | USD | 14 | 14.75 | 14 | 14.55 | 14.55 | +0.4 (+2.83%) | 44,030 |
| 30 Aug 2017 | USD | 14.1 | 14.5 | 13.955 | 14.15 | 14.15 | -0.05 (-0.35%) | 28,396 |
| 29 Aug 2017 | USD | 14.2 | 14.4 | 13.805 | 14.2 | 14.2 | -0.5 (-3.40%) | 56,788 |
| 28 Aug 2017 | USD | 15.25 | 15.9 | 14.355 | 14.7 | 14.7 | +0.15 (+1.03%) | 84,068 |
| 25 Aug 2017 | USD | 14.55 | 14.95 | 13.7 | 14.55 | 14.55 | +0.1 (+0.69%) | 53,651 |
| 24 Aug 2017 | USD | 14.25 | 14.96 | 13.95 | 14.45 | 14.45 | +0.4 (+2.85%) | 114,453 |
| 23 Aug 2017 | USD | 13.85 | 14.15 | 13.8 | 14.05 | 14.05 | +0.15 (+1.08%) | 60,628 |
| 22 Aug 2017 | USD | 13.95 | 14.05 | 13.65 | 13.9 | 13.9 | -0.05 (-0.36%) | 33,745 |
| 21 Aug 2017 | USD | 13.95 | 13.95 | 13.6 | 13.95 | 13.95 | -0.05 (-0.36%) | 38,792 |
| 18 Aug 2017 | USD | 13.25 | 14.3 | 12.95 | 14 | 14 | +0.65 (+4.87%) | 70,733 |
| 17 Aug 2017 | USD | 13.4 | 13.95 | 13.25 | 13.35 | 13.35 | -0.1 (-0.74%) | 36,118 |
| 16 Aug 2017 | USD | 12.9 | 13.6 | 12.85 | 13.45 | 13.45 | +1.45 (+12.08%) | 88,733 |
| 15 Aug 2017 | USD | 12.05 | 12.49 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 68,639 |
| 14 Aug 2017 | USD | 11.25 | 11.85 | 11.25 | 11.75 | 11.75 | +0.8 (+7.31%) | 76,060 |
| 11 Aug 2017 | USD | 10.6 | 11.15 | 10.4 | 10.95 | 10.95 | +0.3 (+2.82%) | 37,415 |
| 10 Aug 2017 | USD | 10.9 | 11.15 | 10.5 | 10.65 | 10.65 | -0.45 (-4.05%) | 42,426 |
| 9 Aug 2017 | USD | 11.05 | 11.1 | 10.773 | 11.1 | 11.1 | -0.125 (-1.11%) | 33,017 |
| 8 Aug 2017 | USD | 11 | 11.35 | 11 | 11.225 | 11.225 | +0.375 (+3.46%) | 28,513 |
| 7 Aug 2017 | USD | 12.05 | 12.05 | 9.95 | 10.85 | 10.85 | -1.2 (-9.96%) | 159,660 |
| 4 Aug 2017 | USD | 11.75 | 12.15 | 11.75 | 12.05 | 12.05 | +0.3 (+2.55%) | 28,817 |
| 3 Aug 2017 | USD | 12.3 | 12.366 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 54,980 |
| 2 Aug 2017 | USD | 12.8 | 12.9 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 34,248 |
| 1 Aug 2017 | USD | 12.8 | 13.1 | 12.6 | 12.85 | 12.85 | 0.0 (0.0%) | 30,941 |
| 31 Jul 2017 | USD | 13.1 | 13.1 | 12.25 | 12.85 | 12.85 | -0.3 (-2.28%) | 49,491 |
