Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | USD | 1,437 | 1,572 | 1,425 | 1,536 | 460,800.0046 | +99 (+6.89%) | 0 |
8 Jan 1998 | USD | 1,497 | 1,497 | 1,425 | 1,437 | 431,100.0043 | -60 (-4.01%) | 200 |
7 Jan 1998 | USD | 1,497 | 1,536 | 1,437 | 1,497 | 449,100.0045 | 0.0 (0.0%) | 100 |
6 Jan 1998 | USD | 1,461 | 1,497 | 1,461 | 1,497 | 449,100.0045 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 1,350 | 1,497 | 1,350 | 1,497 | 449,100.0045 | +147 (+10.89%) | 0 |
2 Jan 1998 | USD | 1,350 | 1,350 | 1,275 | 1,350 | 405,000.0041 | +114 (+9.22%) | 0 |
1 Jan 1998 | USD | 1,236 | 1,236 | 1,236 | 1,236 | 370,800.0037 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1,200 | 1,275 | 1,176 | 1,236 | 370,800.0037 | +1,231.875 (+29863.64%) | 100 |
30 Dec 1997 | USD | 4.5 | 4.5 | 4 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 50,100 |
29 Dec 1997 | USD | 4.625 | 4.75 | 4 | 4 | 1,200 | -0.625 (-13.51%) | 29,000 |
26 Dec 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1,387.5 | 0.0 (0.0%) | 500 |
25 Dec 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1,387.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1,387.5 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 5 | 5 | 4.625 | 4.625 | 1,387.5 | -0.375 (-7.50%) | 4,900 |
22 Dec 1997 | USD | 4.625 | 5 | 4.625 | 5 | 1,500 | +0.375 (+8.11%) | 11,900 |
19 Dec 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1,387.5 | -0.125 (-2.63%) | 500 |
18 Dec 1997 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 1,425 | -0.25 (-5%) | 16,000 |
17 Dec 1997 | USD | 5 | 5.125 | 5 | 5 | 1,500 | 0.0 (0.0%) | 10,300 |
16 Dec 1997 | USD | 5.125 | 5.125 | 5 | 5 | 1,500 | -0.125 (-2.44%) | 10,200 |
15 Dec 1997 | USD | 5.25 | 5.5 | 5 | 5.125 | 1,537.5 | -0.125 (-2.38%) | 33,200 |
12 Dec 1997 | USD | 5 | 5.375 | 5 | 5.25 | 1,575 | +0.188 (+3.70%) | 26,100 |
11 Dec 1997 | USD | 5.25 | 5.25 | 5 | 5.0625 | 1,518.75 | -0.062 (-1.22%) | 29,400 |
10 Dec 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 5.1875 | 5.25 | 5 | 5.125 | 1,537.5 | -0.062 (-1.20%) | 18,900 |
8 Dec 1997 | USD | 5.5 | 5.5 | 5.1875 | 5.1875 | 1,556.25 | 0.0 (0.0%) | 6,300 |
5 Dec 1997 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 1,556.25 | -0.188 (-3.49%) | 1,800 |
4 Dec 1997 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 1,612.5 | -0.375 (-6.52%) | 8,300 |
3 Dec 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1,725 | +0.125 (+2.22%) | 6,000 |