| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 1,687.5 | +0.188 (+3.45%) | 18,300 |
| 27 Nov 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 1,631.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 5.375 | 5.625 | 5.375 | 5.4375 | 1,631.25 | +0.062 (+1.16%) | 26,000 |
| 25 Nov 1997 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1,612.5 | -0.188 (-3.37%) | 16,000 |
| 24 Nov 1997 | USD | 5.875 | 5.875 | 5.375 | 5.5625 | 1,668.75 | -0.188 (-3.26%) | 15,800 |
| 21 Nov 1997 | USD | 6 | 6 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 7,400 |
| 20 Nov 1997 | USD | 5.8125 | 6.125 | 5.75 | 5.75 | 1,725 | -0.188 (-3.16%) | 56,600 |
| 19 Nov 1997 | USD | 6 | 6 | 5.875 | 5.9375 | 1,781.25 | +0.062 (+1.06%) | 51,700 |
| 18 Nov 1997 | USD | 5.875 | 6 | 5.8125 | 5.875 | 1,762.5 | 0.0 (0.0%) | 59,100 |
| 17 Nov 1997 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 1,762.5 | +0.375 (+6.82%) | 11,100 |
| 14 Nov 1997 | USD | 5.5 | 5.6875 | 5.5 | 5.5 | 1,650 | 0.0 (0.0%) | 13,500 |
| 13 Nov 1997 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 1,650 | +0.25 (+4.76%) | 110,700 |
| 12 Nov 1997 | USD | 5.625 | 5.75 | 5.25 | 5.25 | 1,575 | -0.188 (-3.45%) | 16,200 |
| 11 Nov 1997 | USD | 5.625 | 6 | 5.4375 | 5.4375 | 1,631.25 | -0.062 (-1.14%) | 38,200 |
| 10 Nov 1997 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 1,650 | -0.25 (-4.35%) | 11,100 |
| 7 Nov 1997 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 1,725 | +0.125 (+2.22%) | 12,700 |
| 6 Nov 1997 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 1,687.5 | 0.0 (0.0%) | 22,300 |
| 5 Nov 1997 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 1,687.5 | 0.0 (0.0%) | 64,600 |
| 4 Nov 1997 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 1,687.5 | +0.125 (+2.27%) | 28,000 |
| 3 Nov 1997 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1,650 | -0.5 (-8.33%) | 13,800 |
| 31 Oct 1997 | USD | 6 | 6 | 6 | 6 | 1,800 | 0.0 (0.0%) | 2,500 |
| 30 Oct 1997 | USD | 6 | 6 | 5.125 | 6 | 1,800 | +0.5 (+9.09%) | 10,500 |
| 29 Oct 1997 | USD | 5.5 | 5.5 | 5 | 5.5 | 1,650 | +0.625 (+12.82%) | 49,200 |
| 28 Oct 1997 | USD | 4.875 | 6 | 4.5 | 4.875 | 1,462.5 | -1.125 (-18.75%) | 69,700 |
| 27 Oct 1997 | USD | 6 | 6 | 6 | 6 | 1,800 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 6 | 6.125 | 5.5 | 6 | 1,800 | 0.0 (0.0%) | 17,600 |
| 23 Oct 1997 | USD | 6 | 6 | 5.75 | 6 | 1,800 | 0.0 (0.0%) | 6,700 |
| 22 Oct 1997 | USD | 6 | 6.25 | 6 | 6 | 1,800 | 0.0 (0.0%) | 18,300 |
| 21 Oct 1997 | USD | 6 | 6.5 | 6 | 6 | 1,800 | -0.25 (-4%) | 63,100 |
| 20 Oct 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 1,875 | 0.0 (0.0%) | 23,000 |
