| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 14.22 | 14.22 | 14.12 | 14.14 | 14.14 | +0.04 (+0.28%) | 12,000 |
| 26 Aug 2019 | USD | 14.14 | 14.14 | 13.96 | 14.1 | 14.1 | -0.1 (-0.70%) | 8,200 |
| 23 Aug 2019 | USD | 14.22 | 14.24 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 8,700 |
| 22 Aug 2019 | USD | 14.31 | 14.34 | 14.19 | 14.21 | 14.21 | 0.0 (0.0%) | 5,700 |
| 21 Aug 2019 | USD | 14.36 | 14.36 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 2,600 |
| 20 Aug 2019 | USD | 14.14 | 14.35 | 13.53 | 14.25 | 14.25 | -0.18 (-1.25%) | 17,500 |
| 19 Aug 2019 | USD | 14.58 | 14.59 | 14.4 | 14.43 | 14.43 | -0.12 (-0.82%) | 8,300 |
| 16 Aug 2019 | USD | 14.62 | 14.62 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 2,300 |
| 15 Aug 2019 | USD | 14.91 | 14.91 | 12.36 | 14.56 | 14.56 | -0.09 (-0.61%) | 22,900 |
| 14 Aug 2019 | USD | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 7,700 |
| 13 Aug 2019 | USD | 15.05 | 15.08 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 1,100 |
| 12 Aug 2019 | USD | 15.05 | 15.16 | 15.05 | 15.16 | 15.16 | -0.15 (-0.98%) | 800 |
| 9 Aug 2019 | USD | 15.26 | 15.31 | 15.25 | 15.31 | 15.31 | 0.0 (0.0%) | 100 |
| 8 Aug 2019 | USD | 15.26 | 15.31 | 15.25 | 15.31 | 15.31 | 0.0 (0.0%) | 100 |
| 7 Aug 2019 | USD | 15.26 | 15.31 | 15.25 | 15.31 | 15.31 | +0.14 (+0.92%) | 738 |
| 6 Aug 2019 | USD | 15.22 | 15.22 | 15.16 | 15.17 | 15.17 | +0.03 (+0.20%) | 1,800 |
| 5 Aug 2019 | USD | 15.57 | 15.57 | 15.12 | 15.14 | 15.14 | -0.66 (-4.18%) | 12,300 |
| 2 Aug 2019 | USD | 15.47 | 15.85 | 15.45 | 15.8 | 15.8 | +0.47 (+3.07%) | 24,400 |
| 1 Aug 2019 | USD | 15.22 | 15.6 | 15.22 | 15.33 | 15.33 | -0.1 (-0.65%) | 10,400 |
| 31 Jul 2019 | USD | 15.22 | 15.49 | 15.22 | 15.43 | 15.43 | +0.25 (+1.65%) | 16,700 |
| 30 Jul 2019 | USD | 14.97 | 15.24 | 14.94 | 15.18 | 15.18 | +0.23 (+1.54%) | 37,900 |
| 29 Jul 2019 | USD | 15.05 | 15.05 | 14.92 | 14.95 | 14.95 | -0.19 (-1.25%) | 153,300 |
| 26 Jul 2019 | USD | 15.06 | 15.14 | 15.06 | 15.14 | 15.14 | +0.17 (+1.14%) | 1,400 |
| 25 Jul 2019 | USD | 15.03 | 15.07 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 2,700 |
| 24 Jul 2019 | USD | 15.12 | 15.12 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 43,500 |
| 23 Jul 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 15.11 | 15.12 | 15.11 | 15.12 | 15.12 | +0.07 (+0.47%) | 1,400 |
| 19 Jul 2019 | USD | 15.1 | 15.12 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 1,900 |
| 18 Jul 2019 | USD | 15.2 | 15.3 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 7,400 |
| 17 Jul 2019 | USD | 15.32 | 15.56 | 15.1 | 15.17 | 15.17 | +0.02 (+0.13%) | 7,000 |
