| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 13.5 | 13.5 | 13 | 13.15 | 13.15 | -0.4 (-2.95%) | 46,990 |
| 27 Jul 2017 | USD | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 35,566 |
| 26 Jul 2017 | USD | 14 | 14.05 | 13.681 | 13.95 | 13.95 | +0.2 (+1.45%) | 30,735 |
| 25 Jul 2017 | USD | 13.95 | 14.3 | 13.7 | 13.75 | 13.75 | -0.005 (-0.04%) | 46,329 |
| 24 Jul 2017 | USD | 13.7 | 13.85 | 13.505 | 13.755 | 13.755 | -0.045 (-0.33%) | 30,053 |
| 21 Jul 2017 | USD | 14 | 14 | 13.75 | 13.8 | 13.8 | -0.15 (-1.08%) | 45,364 |
| 20 Jul 2017 | USD | 14.15 | 14.15 | 13.65 | 13.95 | 13.95 | -0.012 (-0.09%) | 44,432 |
| 19 Jul 2017 | USD | 14.3 | 14.3 | 13.55 | 13.962 | 13.962 | -0.538 (-3.71%) | 67,363 |
| 18 Jul 2017 | USD | 13.85 | 14.645 | 13.7 | 14.5 | 14.5 | +0.65 (+4.69%) | 95,912 |
| 17 Jul 2017 | USD | 13.8 | 14.15 | 13.53 | 13.85 | 13.85 | +0.1 (+0.73%) | 63,442 |
| 14 Jul 2017 | USD | 13.45 | 13.9 | 13.35 | 13.75 | 13.75 | +0.3 (+2.23%) | 65,864 |
| 13 Jul 2017 | USD | 13.65 | 13.77 | 13.3 | 13.45 | 13.45 | -0.45 (-3.24%) | 70,031 |
| 12 Jul 2017 | USD | 13.6 | 14.2 | 13.405 | 13.9 | 13.9 | +0.35 (+2.58%) | 119,659 |
| 11 Jul 2017 | USD | 12.7 | 14.1 | 12.475 | 13.55 | 13.55 | +1.25 (+10.16%) | 386,911 |
| 10 Jul 2017 | USD | 11.8 | 12.55 | 11.75 | 12.3 | 12.3 | +0.65 (+5.58%) | 52,935 |
| 7 Jul 2017 | USD | 11.65 | 12 | 11.575 | 11.65 | 11.65 | +0.15 (+1.30%) | 17,626 |
| 6 Jul 2017 | USD | 11.45 | 11.6 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 13,722 |
| 5 Jul 2017 | USD | 11.35 | 11.45 | 11.05 | 11.4 | 11.4 | 0.0 (0.0%) | 15,439 |
| 4 Jul 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.55 | 11.55 | 11.2 | 11.4 | 11.4 | -0.2 (-1.72%) | 16,046 |
| 30 Jun 2017 | USD | 11.75 | 11.95 | 11.56 | 11.6 | 11.6 | -0.2 (-1.69%) | 10,980 |
| 29 Jun 2017 | USD | 12.05 | 12.2 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 7,515 |
| 28 Jun 2017 | USD | 11.95 | 12.4 | 11.833 | 12.05 | 12.05 | +0.2 (+1.69%) | 16,004 |
| 27 Jun 2017 | USD | 12 | 12.1 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 10,772 |
| 26 Jun 2017 | USD | 12.2 | 12.4 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 20,892 |
| 23 Jun 2017 | USD | 12.15 | 12.55 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 16,998 |
| 22 Jun 2017 | USD | 12.2 | 12.8 | 12.1 | 12.25 | 12.25 | +0.35 (+2.94%) | 69,279 |
| 21 Jun 2017 | USD | 11.8 | 12.6 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 49,793 |
| 20 Jun 2017 | USD | 11.95 | 12.05 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 55,965 |
| 19 Jun 2017 | USD | 12 | 12.186 | 11.749 | 12.05 | 12.05 | +0.1 (+0.84%) | 55,716 |
