Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 1,818.75 | 0.0 (0.0%) | 13,600 |
14 Dec 1995 | USD | 6.0625 | 6.25 | 6.0625 | 6.0625 | 1,818.75 | -0.188 (-3%) | 44,200 |
13 Dec 1995 | USD | 6.1875 | 6.3125 | 6.1875 | 6.25 | 1,875 | -0.062 (-0.99%) | 41,900 |
12 Dec 1995 | USD | 5.875 | 6.3125 | 5.75 | 6.3125 | 1,893.75 | +0.562 (+9.78%) | 31,100 |
11 Dec 1995 | USD | 5.5 | 5.8125 | 5.5 | 5.75 | 1,725 | 0.0 (0.0%) | 38,600 |
8 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | +0.125 (+2.22%) | 1,400 |
7 Dec 1995 | USD | 6 | 6 | 5.625 | 5.625 | 1,687.5 | -0.375 (-6.25%) | 29,800 |
6 Dec 1995 | USD | 6 | 6 | 5.875 | 6 | 1,800 | +0.125 (+2.13%) | 45,200 |
5 Dec 1995 | USD | 6.25 | 6.375 | 5.6875 | 5.875 | 1,762.5 | -0.125 (-2.08%) | 125,300 |
4 Dec 1995 | USD | 5.625 | 6 | 5.5 | 6 | 1,800 | +0.5 (+9.09%) | 109,300 |
1 Dec 1995 | USD | 5.3125 | 5.5 | 5.25 | 5.5 | 1,650 | +0.125 (+2.33%) | 116,100 |
30 Nov 1995 | USD | 5 | 5.375 | 5 | 5.375 | 1,612.5 | +0.375 (+7.50%) | 87,100 |
29 Nov 1995 | USD | 5 | 5.25 | 5 | 5 | 1,500 | -0.125 (-2.44%) | 22,000 |
28 Nov 1995 | USD | 5.125 | 5.25 | 5 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 57,600 |
27 Nov 1995 | USD | 5.125 | 5.375 | 4.875 | 5.375 | 1,612.5 | +0.25 (+4.88%) | 72,800 |
24 Nov 1995 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 1,537.5 | +0.375 (+7.89%) | 5,900 |
23 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 1,425 | +0.25 (+5.56%) | 3,400 |
21 Nov 1995 | USD | 4.25 | 4.5 | 4.125 | 4.5 | 1,350 | +0.5 (+12.50%) | 14,500 |
20 Nov 1995 | USD | 4.125 | 4.25 | 4 | 4 | 1,200 | 0.0 (0.0%) | 3,800 |
17 Nov 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 4.25 | 4.25 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 7,000 |
15 Nov 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | -0.125 (-2.86%) | 1,000 |
14 Nov 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 800 |
13 Nov 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 3,700 |
10 Nov 1995 | USD | 4.125 | 4.25 | 4.0156 | 4.25 | 1,275 | +0.25 (+6.25%) | 5,200 |
9 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 1,200 | -0.125 (-3.03%) | 7,000 |
8 Nov 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | -0.25 (-5.71%) | 2,000 |
7 Nov 1995 | USD | 4.125 | 4.375 | 4 | 4.375 | 1,312.5 | +0.25 (+6.06%) | 6,500 |
6 Nov 1995 | USD | 4.4688 | 4.4688 | 4 | 4.125 | 1,237.5 | -0.25 (-5.71%) | 2,800 |