Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 6,000 |
2 Nov 1995 | USD | 4 | 4.375 | 4 | 4.375 | 1,312.5 | 0.0 (0.0%) | 1,800 |
1 Nov 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | -0.125 (-2.78%) | 2,000 |
31 Oct 1995 | USD | 4.375 | 4.5 | 4.125 | 4.5 | 1,350 | 0.0 (0.0%) | 7,000 |
30 Oct 1995 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 1,350 | -0.25 (-5.26%) | 22,300 |
27 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | -0.125 (-2.56%) | 1,400 |
25 Oct 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,462.5 | -0.25 (-4.88%) | 1,000 |
23 Oct 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 500 |
19 Oct 1995 | USD | 5 | 5.125 | 5 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 4,000 |
18 Oct 1995 | USD | 5.25 | 5.25 | 5 | 5 | 1,500 | 0.0 (0.0%) | 16,500 |
17 Oct 1995 | USD | 4.875 | 5.25 | 4.875 | 5 | 1,500 | -0.375 (-6.98%) | 8,500 |
16 Oct 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 2,000 |
12 Oct 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 5.375 | 5.375 | 5 | 5.375 | 1,612.5 | 0.0 (0.0%) | 2,100 |
10 Oct 1995 | USD | 5.25 | 5.375 | 5 | 5.375 | 1,612.5 | 0.0 (0.0%) | 7,300 |
9 Oct 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.25 (-4.44%) | 10,000 |
6 Oct 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1,687.5 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1,687.5 | -0.125 (-2.17%) | 4,800 |
4 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 2,300 |
2 Oct 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 1,725 | 0.0 (0.0%) | 4,000 |
29 Sep 1995 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 1,725 | +0.25 (+4.55%) | 22,500 |
28 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | -0.375 (-6.38%) | 6,700 |
27 Sep 1995 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 1,762.5 | +0.375 (+6.82%) | 1,000 |
26 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | -0.25 (-4.35%) | 300 |
25 Sep 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,725 | -0.25 (-4.17%) | 12,000 |