| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 11.9 | 12 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 11,456 |
| 15 Jun 2017 | USD | 12 | 12 | 11.55 | 11.95 | 11.95 | 0.0 (0.0%) | 37,785 |
| 14 Jun 2017 | USD | 11.95 | 12.3 | 11.75 | 11.95 | 11.95 | +0.1 (+0.84%) | 27,301 |
| 13 Jun 2017 | USD | 11.65 | 11.95 | 11.65 | 11.85 | 11.85 | 0.0 (0.0%) | 65,270 |
| 12 Jun 2017 | USD | 11.9 | 11.9 | 11.65 | 11.85 | 11.85 | -0.1 (-0.84%) | 42,495 |
| 9 Jun 2017 | USD | 11.4 | 11.95 | 11.4 | 11.95 | 11.95 | +0.45 (+3.91%) | 17,549 |
| 8 Jun 2017 | USD | 11.832 | 12 | 11.35 | 11.5 | 11.5 | -0.25 (-2.13%) | 21,200 |
| 7 Jun 2017 | USD | 11.995 | 12.05 | 11.741 | 11.75 | 11.75 | +0.1 (+0.86%) | 30,010 |
| 6 Jun 2017 | USD | 11.4 | 11.95 | 11.35 | 11.65 | 11.65 | +0.45 (+4.02%) | 456,090 |
| 5 Jun 2017 | USD | 10.85 | 11.35 | 10.796 | 11.2 | 11.2 | +0.525 (+4.92%) | 48,528 |
| 2 Jun 2017 | USD | 10.3 | 10.75 | 10.3 | 10.675 | 10.675 | +0.375 (+3.64%) | 5,494 |
| 1 Jun 2017 | USD | 10.5 | 10.5 | 9.9 | 10.3 | 10.3 | 0.0 (0.0%) | 10,285 |
| 31 May 2017 | USD | 10.8 | 11 | 9.6 | 10.3 | 10.3 | -0.55 (-5.07%) | 43,269 |
| 30 May 2017 | USD | 10.9 | 10.925 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 6,786 |
| 29 May 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.721 | 10.9 | 10.667 | 10.9 | 10.9 | +0.1 (+0.93%) | 22,006 |
| 25 May 2017 | USD | 10.5 | 10.8 | 10.45 | 10.8 | 10.8 | +0.4 (+3.85%) | 17,567 |
| 24 May 2017 | USD | 10.65 | 10.65 | 10.35 | 10.4 | 10.4 | -0.35 (-3.26%) | 18,490 |
| 23 May 2017 | USD | 10.8 | 10.995 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 32,689 |
| 22 May 2017 | USD | 10.8 | 10.85 | 10.65 | 10.75 | 10.75 | +0.25 (+2.38%) | 19,903 |
| 19 May 2017 | USD | 10.55 | 10.95 | 10.45 | 10.5 | 10.5 | +0.1 (+0.96%) | 34,748 |
| 18 May 2017 | USD | 10.15 | 10.6 | 10 | 10.4 | 10.4 | +1.15 (+12.43%) | 141,520 |
| 17 May 2017 | USD | 9.35 | 9.55 | 9.13 | 9.25 | 9.25 | -0.05 (-0.54%) | 23,362 |
| 16 May 2017 | USD | 9.255 | 9.3 | 9.255 | 9.3 | 9.3 | +0.045 (+0.49%) | 300 |
| 15 May 2017 | USD | 9.35 | 9.35 | 9.246 | 9.255 | 9.255 | -0.095 (-1.02%) | 1,718 |
| 12 May 2017 | USD | 9.2 | 9.35 | 9.1 | 9.35 | 9.35 | +0.1 (+1.08%) | 8,763 |
| 11 May 2017 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 552 |
| 10 May 2017 | USD | 9.35 | 9.35 | 9.225 | 9.25 | 9.25 | -0.05 (-0.54%) | 12,219 |
| 9 May 2017 | USD | 9.4 | 9.41 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 12,426 |
| 8 May 2017 | USD | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,407 |
