Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1995 | USD | 6 | 6 | 6 | 6 | 1,800 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 5.875 | 6 | 5.875 | 6 | 1,800 | +0.25 (+4.35%) | 38,500 |
20 Sep 1995 | USD | 5.75 | 6 | 5.625 | 5.75 | 1,725 | +0.125 (+2.22%) | 53,100 |
19 Sep 1995 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1,687.5 | -0.25 (-4.26%) | 10,600 |
18 Sep 1995 | USD | 6 | 6 | 5.4375 | 5.875 | 1,762.5 | -0.25 (-4.08%) | 33,700 |
15 Sep 1995 | USD | 5.5 | 6.125 | 5.375 | 6.125 | 1,837.5 | +0.625 (+11.36%) | 24,100 |
14 Sep 1995 | USD | 5.1875 | 5.5 | 5.125 | 5.5 | 1,650 | +0.312 (+6.02%) | 15,500 |
13 Sep 1995 | USD | 5.125 | 5.25 | 5.125 | 5.1875 | 1,556.25 | +0.062 (+1.22%) | 11,100 |
12 Sep 1995 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 8,600 |
11 Sep 1995 | USD | 5.125 | 5.25 | 4.9375 | 5 | 1,500 | 0.0 (0.0%) | 16,400 |
8 Sep 1995 | USD | 4.6875 | 5 | 4.6875 | 5 | 1,500 | +0.125 (+2.56%) | 9,400 |
7 Sep 1995 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 1,462.5 | +0.125 (+2.63%) | 12,300 |
6 Sep 1995 | USD | 4.8125 | 4.8125 | 4.625 | 4.75 | 1,425 | 0.0 (0.0%) | 18,200 |
5 Sep 1995 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1,425 | 0.0 (0.0%) | 14,200 |
4 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | -0.125 (-2.56%) | 1,000 |
31 Aug 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1,462.5 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 4.8125 | 4.875 | 4.75 | 4.875 | 1,462.5 | +0.062 (+1.30%) | 6,800 |
29 Aug 1995 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1,443.75 | 0.0 (0.0%) | 200 |
28 Aug 1995 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1,443.75 | 0.0 (0.0%) | 1,100 |
25 Aug 1995 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 1,443.75 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 1,443.75 | 0.0 (0.0%) | 7,400 |
23 Aug 1995 | USD | 4.75 | 5 | 4.75 | 4.8125 | 1,443.75 | +0.062 (+1.32%) | 20,600 |
22 Aug 1995 | USD | 4.625 | 4.9688 | 4.625 | 4.75 | 1,425 | +0.125 (+2.70%) | 6,000 |
21 Aug 1995 | USD | 4.5 | 5 | 4.5 | 4.625 | 1,387.5 | -0.125 (-2.63%) | 21,900 |
18 Aug 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | +0.25 (+5.56%) | 500 |
15 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 4.4375 | 4.625 | 4.125 | 4.5 | 1,350 | +0.125 (+2.86%) | 27,800 |