Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 1,900 |
10 Aug 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 5,300 |
9 Aug 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 1,275 | -0.25 (-5.56%) | 6,600 |
8 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | +0.25 (+5.88%) | 1,200 |
7 Aug 1995 | USD | 4.625 | 4.625 | 4.125 | 4.25 | 1,275 | +0.25 (+6.25%) | 1,200 |
4 Aug 1995 | USD | 4.125 | 4.125 | 4 | 4 | 1,200 | 0.0 (0.0%) | 7,000 |
3 Aug 1995 | USD | 3.625 | 4 | 3.625 | 4 | 1,200 | +0.375 (+10.34%) | 25,500 |
2 Aug 1995 | USD | 3.5625 | 3.625 | 3.5625 | 3.625 | 1,087.5 | +0.25 (+7.41%) | 7,300 |
1 Aug 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 3.4375 | 3.625 | 3.375 | 3.375 | 1,012.5 | -0.062 (-1.82%) | 32,100 |
28 Jul 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | -0.062 (-1.79%) | 1,900 |
27 Jul 1995 | USD | 3.6875 | 3.75 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 11,100 |
26 Jul 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 36,100 |
25 Jul 1995 | USD | 3.6875 | 3.75 | 3.5 | 3.5 | 1,050 | -0.125 (-3.45%) | 12,200 |
24 Jul 1995 | USD | 3.5 | 3.875 | 3.5 | 3.625 | 1,087.5 | -0.125 (-3.33%) | 11,000 |
21 Jul 1995 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 1,125 | +0.125 (+3.45%) | 12,500 |
20 Jul 1995 | USD | 4 | 4 | 3.625 | 3.625 | 1,087.5 | -0.375 (-9.38%) | 8,000 |
19 Jul 1995 | USD | 3.625 | 4 | 3.625 | 4 | 1,200 | +0.125 (+3.23%) | 2,500 |
18 Jul 1995 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 1,162.5 | +0.438 (+12.73%) | 5,600 |
17 Jul 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | -0.062 (-1.79%) | 1,200 |
14 Jul 1995 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 1,050 | +0.062 (+1.82%) | 29,000 |
13 Jul 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | -0.188 (-5.17%) | 2,100 |
12 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1,087.5 | +0.188 (+5.45%) | 7,000 |
5 Jul 1995 | USD | 3.75 | 3.75 | 3.4375 | 3.4375 | 1,031.25 | 0.0 (0.0%) | 5,800 |
4 Jul 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 1,031.25 | -0.062 (-1.79%) | 2,000 |