Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 1,050 | 0.0 (0.0%) | 2,000 |
29 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 100 |
28 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 2,000 |
27 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | -0.062 (-1.75%) | 900 |
22 Jun 1995 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 1,068.75 | -0.188 (-5%) | 2,200 |
21 Jun 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | +0.25 (+7.14%) | 2,200 |
20 Jun 1995 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 1,050 | +0.188 (+5.66%) | 2,000 |
19 Jun 1995 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 993.75 | +0.062 (+1.92%) | 4,700 |
16 Jun 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 3,000 |
15 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 2,000 |
14 Jun 1995 | USD | 2.9375 | 3.25 | 2.9375 | 3.25 | 975 | +0.25 (+8.33%) | 11,500 |
13 Jun 1995 | USD | 3.125 | 3.125 | 3 | 3 | 900 | +0.062 (+2.13%) | 3,400 |
12 Jun 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 881.25 | -0.312 (-9.62%) | 3,500 |
9 Jun 1995 | USD | 3.25 | 3.5 | 3 | 3.25 | 975 | +0.125 (+4%) | 16,000 |
8 Jun 1995 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 937.5 | -0.375 (-10.71%) | 8,100 |
7 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 3.875 | 4.125 | 3 | 3.5 | 1,050 | -0.625 (-15.15%) | 27,500 |
5 Jun 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 2,100 |
31 May 1995 | USD | 4.375 | 4.375 | 4 | 4 | 1,200 | -0.125 (-3.03%) | 14,100 |
30 May 1995 | USD | 4.1875 | 4.25 | 4.125 | 4.125 | 1,237.5 | -0.062 (-1.49%) | 30,400 |
29 May 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1,256.25 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1,256.25 | -0.25 (-5.63%) | 500 |
25 May 1995 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1,331.25 | 0.0 (0.0%) | 1,200 |
24 May 1995 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1,331.25 | +0.25 (+5.97%) | 200 |
23 May 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1,256.25 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 4.1875 | 4.25 | 4.1875 | 4.1875 | 1,256.25 | -0.312 (-6.94%) | 6,900 |