Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | +0.062 (+1.41%) | 500 |
18 May 1995 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1,331.25 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 1,331.25 | +0.062 (+1.43%) | 4,100 |
16 May 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 5,400 |
15 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 1,275 | -0.125 (-2.86%) | 2,500 |
12 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 1,312.5 | 0.0 (0.0%) | 39,500 |
10 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | -0.188 (-4.11%) | 100 |
9 May 1995 | USD | 4.5 | 4.625 | 4.375 | 4.5625 | 1,368.75 | +0.062 (+1.39%) | 10,500 |
8 May 1995 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 36,300 |
5 May 1995 | USD | 4.7344 | 4.75 | 4.7344 | 4.75 | 1,425 | +0.25 (+5.56%) | 4,200 |
4 May 1995 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 7,000 |
3 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 3,300 |
2 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | +0.25 (+5.56%) | 1,400 |
1 May 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 2,000 |
28 Apr 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1,425 | +0.25 (+5.56%) | 1,100 |
26 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 200 |
25 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 1,350 | -0.25 (-5.26%) | 5,000 |
20 Apr 1995 | USD | 4.375 | 5 | 4.375 | 4.75 | 1,425 | +0.188 (+4.11%) | 9,000 |
19 Apr 1995 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 2,000 |
18 Apr 1995 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 4.375 | 4.5625 | 4.375 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 800 |
14 Apr 1995 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,368.75 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,368.75 | +0.062 (+1.39%) | 1,500 |
11 Apr 1995 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 7,500 |
10 Apr 1995 | USD | 4.125 | 4.75 | 4 | 4.5 | 1,350 | +0.562 (+14.29%) | 57,700 |