Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,181.25 | 0.0 (0.0%) | 1,000 |
6 Apr 1995 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,181.25 | -0.062 (-1.56%) | 1,000 |
5 Apr 1995 | USD | 4 | 4.0625 | 4 | 4 | 1,200 | +0.062 (+1.59%) | 6,000 |
4 Apr 1995 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,181.25 | -0.125 (-3.08%) | 1,000 |
3 Apr 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 1,218.75 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 1,218.75 | +0.125 (+3.17%) | 200 |
30 Mar 1995 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 1,181.25 | 0.0 (0.0%) | 8,700 |
29 Mar 1995 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1,181.25 | 0.0 (0.0%) | 3,000 |
28 Mar 1995 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 1,181.25 | -0.188 (-4.55%) | 3,300 |
27 Mar 1995 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 6,300 |
24 Mar 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | +0.125 (+3.23%) | 16,500 |
23 Mar 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | +0.125 (+3.33%) | 3,000 |
22 Mar 1995 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 1,125 | 0.0 (0.0%) | 2,800 |
21 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | +0.125 (+3.45%) | 1,000 |
20 Mar 1995 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 1,087.5 | +0.125 (+3.57%) | 4,400 |
17 Mar 1995 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1,050 | -0.25 (-6.67%) | 2,300 |
16 Mar 1995 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 1,125 | +0.188 (+5.26%) | 1,300 |
15 Mar 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1,068.75 | 0.0 (0.0%) | 1,000 |
14 Mar 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5625 | 1,068.75 | -0.188 (-5%) | 5,500 |
13 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | +0.5 (+15.38%) | 800 |
9 Mar 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 975 | -0.25 (-7.14%) | 10,500 |
3 Mar 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | -0.25 (-6.67%) | 2,000 |
2 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | +0.25 (+7.14%) | 1,000 |
1 Mar 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 2,400 |
28 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | -0.125 (-3.45%) | 1,000 |
27 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1,087.5 | -0.125 (-3.33%) | 6,100 |