Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1,125 | 0.0 (0.0%) | 20,400 |
22 Feb 1995 | USD | 3.8125 | 3.875 | 3.75 | 3.75 | 1,125 | -0.062 (-1.64%) | 10,900 |
21 Feb 1995 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 1,143.75 | -0.062 (-1.61%) | 2,700 |
20 Feb 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 4.125 | 4.125 | 3.8125 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 17,000 |
16 Feb 1995 | USD | 4 | 4.375 | 4 | 4 | 1,200 | 0.0 (0.0%) | 22,800 |
15 Feb 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | +0.188 (+4.92%) | 4,300 |
10 Feb 1995 | USD | 3.875 | 4 | 3.75 | 3.8125 | 1,143.75 | -0.188 (-4.69%) | 7,000 |
9 Feb 1995 | USD | 4 | 4 | 3.875 | 4 | 1,200 | 0.0 (0.0%) | 10,000 |
8 Feb 1995 | USD | 4 | 4.125 | 4 | 4 | 1,200 | 0.0 (0.0%) | 8,000 |
7 Feb 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | +0.125 (+3.23%) | 3,000 |
6 Feb 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 300 |
2 Feb 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1,162.5 | -0.188 (-4.62%) | 10,100 |
1 Feb 1995 | USD | 4.125 | 4.25 | 4 | 4.0625 | 1,218.75 | -0.062 (-1.52%) | 10,000 |
31 Jan 1995 | USD | 4 | 4.125 | 4 | 4.125 | 1,237.5 | 0.0 (0.0%) | 27,800 |
30 Jan 1995 | USD | 3.875 | 4.25 | 3.875 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 140,200 |
27 Jan 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 2,000 |
26 Jan 1995 | USD | 4.25 | 4.25 | 4 | 4 | 1,200 | 0.0 (0.0%) | 3,000 |
25 Jan 1995 | USD | 4 | 4.0625 | 4 | 4 | 1,200 | 0.0 (0.0%) | 3,200 |
24 Jan 1995 | USD | 4 | 4 | 4 | 4 | 1,200 | -0.375 (-8.57%) | 600 |
23 Jan 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1,312.5 | +0.125 (+2.94%) | 8,200 |
20 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | +0.125 (+3.03%) | 1,000 |
16 Jan 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | -0.375 (-8.33%) | 1,000 |