Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | +0.375 (+9.09%) | 1,500 |
11 Jan 1995 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 1,237.5 | -0.375 (-8.33%) | 2,000 |
10 Jan 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1,350 | 0.0 (0.0%) | 3,600 |
9 Jan 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,350 | 0.0 (0.0%) | 6,000 |
5 Jan 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 1,350 | +0.25 (+5.88%) | 11,200 |
4 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,275 | -0.125 (-2.86%) | 2,000 |
3 Jan 1995 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 1,312.5 | -0.375 (-7.89%) | 13,300 |
2 Jan 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 1,425 | 0.0 (0.0%) | 18,000 |
29 Dec 1994 | USD | 4.125 | 4.75 | 4.125 | 4.75 | 1,425 | +0.625 (+15.15%) | 23,100 |
28 Dec 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1,237.5 | +0.25 (+6.45%) | 53,300 |
27 Dec 1994 | USD | 4.0625 | 4.25 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 57,300 |
26 Dec 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3.9375 | 3.9375 | 3.75 | 3.875 | 1,162.5 | +0.125 (+3.33%) | 22,000 |
22 Dec 1994 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 1,125 | -0.125 (-3.23%) | 11,000 |
21 Dec 1994 | USD | 3.875 | 4 | 3.8125 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 14,300 |
20 Dec 1994 | USD | 4 | 4 | 3.875 | 4 | 1,200 | 0.0 (0.0%) | 25,100 |
19 Dec 1994 | USD | 3.875 | 4 | 3.75 | 4 | 1,200 | 0.0 (0.0%) | 26,000 |
16 Dec 1994 | USD | 4 | 4 | 3.875 | 4 | 1,200 | +0.125 (+3.23%) | 12,000 |
15 Dec 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 18,000 |
14 Dec 1994 | USD | 3.875 | 4 | 3.875 | 4 | 1,200 | 0.0 (0.0%) | 3,200 |
13 Dec 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 3.875 | 4 | 3.875 | 4 | 1,200 | +0.25 (+6.67%) | 8,200 |
9 Dec 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1,125 | 0.0 (0.0%) | 1,700 |
8 Dec 1994 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1,125 | -0.25 (-6.25%) | 7,000 |
7 Dec 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | +0.25 (+6.67%) | 500 |
6 Dec 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1,125 | 0.0 (0.0%) | 11,700 |
5 Dec 1994 | USD | 4 | 4.125 | 3.75 | 3.75 | 1,125 | -0.25 (-6.25%) | 12,600 |