Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 3,000 |
1 Dec 1994 | USD | 4.25 | 4.25 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 15,000 |
30 Nov 1994 | USD | 4.125 | 4.25 | 4.0625 | 4.25 | 1,275 | 0.0 (0.0%) | 11,300 |
29 Nov 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 1,275 | +0.25 (+6.25%) | 12,300 |
28 Nov 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 6,500 |
25 Nov 1994 | USD | 4 | 4.25 | 4 | 4.25 | 1,275 | +0.25 (+6.25%) | 12,700 |
24 Nov 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.5 | 4 | 3.5 | 4 | 1,200 | +0.375 (+10.34%) | 7,900 |
22 Nov 1994 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 1,087.5 | -0.125 (-3.33%) | 21,400 |
21 Nov 1994 | USD | 4 | 4.125 | 3.75 | 3.75 | 1,125 | -0.375 (-9.09%) | 9,900 |
18 Nov 1994 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 1,237.5 | -0.125 (-2.94%) | 6,000 |
17 Nov 1994 | USD | 4.375 | 4.4375 | 4.25 | 4.25 | 1,275 | -0.125 (-2.86%) | 7,700 |
16 Nov 1994 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 1,312.5 | 0.0 (0.0%) | 2,300 |
15 Nov 1994 | USD | 4.5 | 4.75 | 3.75 | 4.375 | 1,312.5 | -0.25 (-5.41%) | 46,900 |
14 Nov 1994 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1,387.5 | -0.125 (-2.63%) | 13,000 |
11 Nov 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,425 | -0.25 (-5%) | 3,800 |
10 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 1,500 | 0.0 (0.0%) | 3,200 |
9 Nov 1994 | USD | 4.375 | 5 | 4.375 | 5 | 1,500 | +0.375 (+8.11%) | 26,000 |
8 Nov 1994 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 1,387.5 | +0.25 (+5.71%) | 1,300 |
7 Nov 1994 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 1,312.5 | -0.5 (-10.26%) | 5,500 |
4 Nov 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 1,462.5 | -0.25 (-4.88%) | 12,600 |
3 Nov 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1,537.5 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 3,200 |
1 Nov 1994 | USD | 5 | 5.25 | 5 | 5 | 1,500 | -0.375 (-6.98%) | 7,600 |
31 Oct 1994 | USD | 5.125 | 5.4375 | 5.125 | 5.375 | 1,612.5 | +0.125 (+2.38%) | 21,100 |
28 Oct 1994 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 1,575 | +0.125 (+2.44%) | 3,700 |
27 Oct 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1,537.5 | +0.125 (+2.50%) | 23,000 |
26 Oct 1994 | USD | 5 | 5 | 5 | 5 | 1,500 | +0.125 (+2.56%) | 5,000 |
25 Oct 1994 | USD | 4.875 | 5 | 4.75 | 4.875 | 1,462.5 | -0.125 (-2.50%) | 18,500 |
24 Oct 1994 | USD | 5.375 | 5.375 | 4.875 | 5 | 1,500 | -0.375 (-6.98%) | 27,500 |