Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 5,500 |
20 Oct 1994 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 1,612.5 | 0.0 (0.0%) | 4,900 |
19 Oct 1994 | USD | 5.25 | 5.5 | 5.0625 | 5.375 | 1,612.5 | +0.25 (+4.88%) | 95,300 |
18 Oct 1994 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 1,537.5 | -0.25 (-4.65%) | 30,800 |
17 Oct 1994 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 1,612.5 | -0.375 (-6.52%) | 13,800 |
14 Oct 1994 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 1,725 | +0.125 (+2.22%) | 36,000 |
13 Oct 1994 | USD | 5.5 | 5.875 | 5.125 | 5.625 | 1,687.5 | +0.375 (+7.14%) | 104,400 |
12 Oct 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1,575 | 0.0 (0.0%) | 8,200 |
11 Oct 1994 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1,575 | -0.25 (-4.55%) | 8,100 |
10 Oct 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,650 | +0.25 (+4.76%) | 2,000 |
7 Oct 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1,575 | -0.125 (-2.33%) | 11,500 |
6 Oct 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1,612.5 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 5.5 | 5.625 | 5.25 | 5.375 | 1,612.5 | +0.125 (+2.38%) | 10,800 |
4 Oct 1994 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 1,575 | -0.375 (-6.67%) | 15,000 |
3 Oct 1994 | USD | 5.5 | 5.75 | 5.375 | 5.625 | 1,687.5 | +0.125 (+2.27%) | 80,900 |
30 Sep 1994 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1,650 | +0.25 (+4.76%) | 6,000 |
29 Sep 1994 | USD | 5.4375 | 5.5 | 5.25 | 5.25 | 1,575 | -0.375 (-6.67%) | 9,700 |
28 Sep 1994 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 1,687.5 | +0.25 (+4.65%) | 6,100 |
27 Sep 1994 | USD | 5.5 | 5.625 | 5.25 | 5.375 | 1,612.5 | +0.125 (+2.38%) | 53,100 |
26 Sep 1994 | USD | 5.5625 | 5.5625 | 5.25 | 5.25 | 1,575 | -0.375 (-6.67%) | 12,200 |
23 Sep 1994 | USD | 5.5 | 5.875 | 5.375 | 5.625 | 1,687.5 | +0.25 (+4.65%) | 29,500 |
22 Sep 1994 | USD | 5.125 | 5.375 | 5 | 5.375 | 1,612.5 | +0.375 (+7.50%) | 25,100 |
21 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5 | 1,500 | -0.062 (-1.23%) | 1,500 |
20 Sep 1994 | USD | 5.125 | 5.25 | 4.9375 | 5.0625 | 1,518.75 | -0.188 (-3.57%) | 90,000 |
19 Sep 1994 | USD | 5 | 5.25 | 4.875 | 5.25 | 1,575 | +0.25 (+5%) | 18,400 |
16 Sep 1994 | USD | 4.75 | 5 | 4.75 | 5 | 1,500 | +0.25 (+5.26%) | 10,900 |
15 Sep 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1,425 | +0.125 (+2.70%) | 11,500 |
14 Sep 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1,387.5 | +0.125 (+2.78%) | 500 |
13 Sep 1994 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 1,350 | 0.0 (0.0%) | 56,600 |
12 Sep 1994 | USD | 4.625 | 4.625 | 4.25 | 4.5 | 1,350 | -0.125 (-2.70%) | 175,000 |