Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1994 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 1,387.5 | 0.0 (0.0%) | 5,000 |
8 Sep 1994 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 1,387.5 | 0.0 (0.0%) | 13,000 |
7 Sep 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1,387.5 | +0.062 (+1.37%) | 11,800 |
6 Sep 1994 | USD | 4.625 | 4.625 | 4.375 | 4.5625 | 1,368.75 | +0.25 (+5.80%) | 84,000 |
5 Sep 1994 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 1,293.75 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.25 | 4.375 | 4.125 | 4.3125 | 1,293.75 | +0.312 (+7.81%) | 15,000 |
1 Sep 1994 | USD | 3.75 | 4.125 | 3.75 | 4 | 1,200 | 0.0 (0.0%) | 374,000 |
31 Aug 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 6,000 |
30 Aug 1994 | USD | 4 | 4.25 | 4 | 4.25 | 1,275 | +0.25 (+6.25%) | 10,300 |
29 Aug 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | -0.25 (-5.88%) | 7,000 |
26 Aug 1994 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1,275 | +0.125 (+3.03%) | 6,000 |
25 Aug 1994 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 1,237.5 | +0.125 (+3.13%) | 88,900 |
24 Aug 1994 | USD | 3.875 | 4 | 3.5 | 4 | 1,200 | +0.125 (+3.23%) | 2,100 |
23 Aug 1994 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 1,162.5 | +0.25 (+6.90%) | 4,500 |
22 Aug 1994 | USD | 3.875 | 3.875 | 3.5 | 3.625 | 1,087.5 | -0.375 (-9.38%) | 24,200 |
19 Aug 1994 | USD | 3.875 | 4 | 3.7656 | 4 | 1,200 | +0.25 (+6.67%) | 14,000 |
18 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,125 | -0.25 (-6.25%) | 18,700 |
17 Aug 1994 | USD | 3.625 | 4 | 3.625 | 4 | 1,200 | +0.625 (+18.52%) | 7,000 |
16 Aug 1994 | USD | 4 | 4 | 3.375 | 3.375 | 1,012.5 | -0.688 (-16.92%) | 24,900 |
15 Aug 1994 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 1,218.75 | +0.188 (+4.84%) | 8,000 |
12 Aug 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 4 | 4 | 3.875 | 3.875 | 1,162.5 | 0.0 (0.0%) | 10,200 |
9 Aug 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1,162.5 | -0.125 (-3.13%) | 3,000 |
8 Aug 1994 | USD | 4.125 | 4.125 | 3.75 | 4 | 1,200 | 0.0 (0.0%) | 11,000 |
5 Aug 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | +0.25 (+6.67%) | 10,000 |
4 Aug 1994 | USD | 4 | 4 | 3.75 | 3.75 | 1,125 | -0.25 (-6.25%) | 5,800 |
3 Aug 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 2,000 |
1 Aug 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 0 |