Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 9.124 | 9.238 | 8.65 | 8.95 | 8.95 | -0.2 (-2.19%) | 7,009 |
4 May 2017 | USD | 9.2 | 9.25 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 3,583 |
3 May 2017 | USD | 9.05 | 9.15 | 9 | 9.15 | 9.15 | +0.257 (+2.89%) | 6,282 |
2 May 2017 | USD | 8.8 | 8.893 | 8.8 | 8.893 | 8.893 | +0.093 (+1.06%) | 653 |
1 May 2017 | USD | 9 | 9 | 8.65 | 8.8 | 8.8 | -0.25 (-2.76%) | 4,656 |
28 Apr 2017 | USD | 9.08 | 9.105 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 3,561 |
27 Apr 2017 | USD | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 869 |
26 Apr 2017 | USD | 9.35 | 9.45 | 9.05 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,450 |
25 Apr 2017 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,158 |
24 Apr 2017 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 5,464 |
21 Apr 2017 | USD | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 3,302 |
20 Apr 2017 | USD | 9.15 | 9.5 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 18,508 |
19 Apr 2017 | USD | 9.3 | 9.3 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,124 |
18 Apr 2017 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 5,351 |
17 Apr 2017 | USD | 9.178 | 9.5 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 9,058 |
14 Apr 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.3 | 9.3 | 9.01 | 9.2 | 9.2 | -0.07 (-0.76%) | 12,256 |
12 Apr 2017 | USD | 9.1 | 9.3 | 9.1 | 9.27 | 9.27 | +0.12 (+1.31%) | 945 |
11 Apr 2017 | USD | 9.05 | 9.5 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 7,958 |
10 Apr 2017 | USD | 9.2 | 9.5 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 14,408 |
7 Apr 2017 | USD | 9.37 | 9.45 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 1,191 |
6 Apr 2017 | USD | 9.15 | 9.4 | 9.15 | 9.4 | 9.4 | +0.2 (+2.17%) | 4,222 |
5 Apr 2017 | USD | 9.05 | 9.25 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 4,350 |
4 Apr 2017 | USD | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | +0.025 (+0.28%) | 9,053 |
3 Apr 2017 | USD | 9 | 9.05 | 8.95 | 9.025 | 9.025 | +0.175 (+1.98%) | 17,026 |
31 Mar 2017 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 13,574 |
30 Mar 2017 | USD | 9.35 | 9.35 | 8.805 | 9 | 9 | -0.175 (-1.91%) | 8,116 |
29 Mar 2017 | USD | 9.05 | 9.175 | 8.85 | 9.175 | 9.175 | +0.225 (+2.51%) | 6,278 |
28 Mar 2017 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,293 |
27 Mar 2017 | USD | 8.5 | 9.1 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 8,506 |