Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1994 | USD | 4 | 4 | 4 | 4 | 1,200 | 0.0 (0.0%) | 2,000 |
28 Jul 1994 | USD | 3.625 | 4 | 3.625 | 4 | 1,200 | +0.5 (+14.29%) | 8,600 |
27 Jul 1994 | USD | 3.5 | 4 | 3.5 | 3.5 | 1,050 | -0.25 (-6.67%) | 35,600 |
26 Jul 1994 | USD | 4 | 4 | 3.625 | 3.75 | 1,125 | -0.125 (-3.23%) | 9,400 |
25 Jul 1994 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 1,162.5 | +0.375 (+10.71%) | 40,300 |
22 Jul 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 5,000 |
21 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 6,000 |
20 Jul 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,050 | 0.0 (0.0%) | 2,000 |
19 Jul 1994 | USD | 3.1875 | 3.5 | 3.1875 | 3.5 | 1,050 | +0.5 (+16.67%) | 16,200 |
18 Jul 1994 | USD | 3 | 3 | 3 | 3 | 900 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 3.125 | 3.125 | 3 | 3 | 900 | 0.0 (0.0%) | 7,000 |
14 Jul 1994 | USD | 3.125 | 3.125 | 3 | 3 | 900 | -0.125 (-4%) | 4,500 |
13 Jul 1994 | USD | 3.375 | 3.375 | 2.875 | 3.125 | 937.5 | 0.0 (0.0%) | 50,500 |
12 Jul 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 45,000 |
11 Jul 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 975 | +0.125 (+4%) | 88,000 |
8 Jul 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 937.5 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 937.5 | -0.125 (-3.85%) | 600 |
6 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | 0.0 (0.0%) | 20,200 |
5 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 975 | -0.125 (-3.70%) | 2,000 |
4 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1,012.5 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 3.5 | 3.5 | 2.75 | 3.375 | 1,012.5 | +0.125 (+3.85%) | 40,500 |
29 Jun 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 975 | -0.25 (-7.14%) | 4,000 |
28 Jun 1994 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1,050 | -0.062 (-1.75%) | 6,000 |
27 Jun 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1,068.75 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1,068.75 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1,068.75 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 3.875 | 3.875 | 3.5 | 3.5625 | 1,068.75 | -0.438 (-10.94%) | 42,500 |
21 Jun 1994 | USD | 4 | 4 | 3.875 | 4 | 1,200 | +0.016 (+0.39%) | 15,400 |
20 Jun 1994 | USD | 4 | 4.125 | 3.9844 | 3.9844 | 1,195.32 | -0.016 (-0.39%) | 96,000 |