| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 8.85 | 8.85 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 25,731 |
| 23 Mar 2017 | USD | 8.9 | 9.05 | 8.76 | 8.8 | 8.8 | -0.2 (-2.22%) | 8,253 |
| 22 Mar 2017 | USD | 8.95 | 9.074 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 8,197 |
| 21 Mar 2017 | USD | 8.95 | 9.05 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 9,692 |
| 20 Mar 2017 | USD | 8.95 | 8.95 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,290 |
| 17 Mar 2017 | USD | 8.932 | 8.95 | 8.75 | 8.9 | 8.9 | -0.15 (-1.66%) | 11,528 |
| 16 Mar 2017 | USD | 9.08 | 9.1 | 9 | 9.05 | 9.05 | +0.15 (+1.69%) | 4,320 |
| 15 Mar 2017 | USD | 8.85 | 9 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 13,288 |
| 14 Mar 2017 | USD | 9 | 9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 8,945 |
| 13 Mar 2017 | USD | 9.15 | 9.35 | 9 | 9 | 9 | -0.05 (-0.55%) | 29,863 |
| 10 Mar 2017 | USD | 8.9 | 9.05 | 8.855 | 9.05 | 9.05 | +0.1 (+1.12%) | 15,685 |
| 9 Mar 2017 | USD | 9.2 | 9.2 | 8.86 | 8.95 | 8.95 | -0.26 (-2.82%) | 19,796 |
| 8 Mar 2017 | USD | 9.25 | 9.3 | 9.2 | 9.21 | 9.21 | +0.06 (+0.66%) | 3,037 |
| 7 Mar 2017 | USD | 9.6 | 9.75 | 9 | 9.15 | 9.15 | -0.4 (-4.19%) | 19,662 |
| 6 Mar 2017 | USD | 9.3 | 9.75 | 9.219 | 9.55 | 9.55 | +0.15 (+1.60%) | 20,181 |
| 3 Mar 2017 | USD | 8.9 | 9.4 | 8.85 | 9.4 | 9.4 | +0.5 (+5.62%) | 18,106 |
| 2 Mar 2017 | USD | 8.85 | 9.45 | 8.85 | 8.9 | 8.9 | +0.158 (+1.81%) | 35,390 |
| 1 Mar 2017 | USD | 8.75 | 8.75 | 8.6 | 8.742 | 8.742 | +0.192 (+2.25%) | 13,264 |
| 28 Feb 2017 | USD | 8.45 | 8.7 | 8.383 | 8.55 | 8.55 | +0.1 (+1.18%) | 51,328 |
| 27 Feb 2017 | USD | 7.85 | 8.45 | 7.85 | 8.45 | 8.45 | +0.5 (+6.29%) | 38,072 |
| 24 Feb 2017 | USD | 7.828 | 8.025 | 7.725 | 7.95 | 7.95 | +0.2 (+2.58%) | 20,383 |
| 23 Feb 2017 | USD | 7.7 | 7.85 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,712 |
| 22 Feb 2017 | USD | 7.8 | 7.85 | 7.7 | 7.8 | 7.8 | +0.018 (+0.23%) | 18,998 |
| 21 Feb 2017 | USD | 7.85 | 7.9 | 7.6 | 7.782 | 7.782 | -0.068 (-0.87%) | 6,160 |
| 20 Feb 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.9 | 7.9 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 7,167 |
| 16 Feb 2017 | USD | 7.8 | 8 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,990 |
| 15 Feb 2017 | USD | 8.05 | 8.05 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 10,926 |
| 14 Feb 2017 | USD | 8.1 | 8.15 | 7.95 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,897 |
| 13 Feb 2017 | USD | 8.35 | 8.35 | 7.995 | 8.1 | 8.1 | -0.305 (-3.63%) | 14,236 |
