Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 8.4 | 8.45 | 8.25 | 8.405 | 8.405 | +0.005 (+0.06%) | 10,762 |
9 Feb 2017 | USD | 8.05 | 8.5 | 8 | 8.4 | 8.4 | +0.3 (+3.70%) | 16,964 |
8 Feb 2017 | USD | 8 | 8.15 | 8 | 8.1 | 8.1 | +0.025 (+0.31%) | 4,514 |
7 Feb 2017 | USD | 8 | 8.1 | 8 | 8.075 | 8.075 | +0.075 (+0.94%) | 4,028 |
6 Feb 2017 | USD | 8.15 | 8.15 | 7.9 | 8 | 8 | 0.0 (0.0%) | 17,566 |
3 Feb 2017 | USD | 8.2 | 8.25 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 34,751 |
2 Feb 2017 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,744 |
1 Feb 2017 | USD | 8.1 | 8.1 | 7.955 | 8.05 | 8.05 | +0.15 (+1.90%) | 21,067 |
31 Jan 2017 | USD | 8.1 | 8.2 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 5,397 |
30 Jan 2017 | USD | 8.3 | 8.4 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 15,473 |
27 Jan 2017 | USD | 8.4 | 8.45 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 7,419 |
26 Jan 2017 | USD | 8.5 | 8.5 | 8.2 | 8.45 | 8.45 | +0.2 (+2.42%) | 15,524 |
25 Jan 2017 | USD | 8.15 | 8.3 | 8.05 | 8.25 | 8.25 | +0.2 (+2.48%) | 52,881 |
24 Jan 2017 | USD | 8.15 | 8.3 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 28,893 |
23 Jan 2017 | USD | 8 | 8.3 | 7.9 | 8.1 | 8.1 | +0.3 (+3.85%) | 63,845 |
20 Jan 2017 | USD | 7.55 | 8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 115,463 |
19 Jan 2017 | USD | 7.543 | 7.65 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 10,310 |
18 Jan 2017 | USD | 7.35 | 7.55 | 7.293 | 7.45 | 7.45 | +0.15 (+2.05%) | 47,517 |
17 Jan 2017 | USD | 7.5 | 7.816 | 7 | 7.3 | 7.3 | +0.025 (+0.34%) | 85,417 |
16 Jan 2017 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.35 | 7.4 | 7.2 | 7.275 | 7.275 | -0.175 (-2.35%) | 2,851 |
12 Jan 2017 | USD | 7.45 | 7.5 | 7.2 | 7.45 | 7.45 | +0.1 (+1.36%) | 11,755 |
11 Jan 2017 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 419 |
10 Jan 2017 | USD | 7.35 | 7.37 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 7,147 |
9 Jan 2017 | USD | 7.35 | 7.5 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 4,558 |
6 Jan 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 20 |
5 Jan 2017 | USD | 7.25 | 7.35 | 7.2 | 7.35 | 7.35 | +0.14 (+1.94%) | 1,440 |
4 Jan 2017 | USD | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | +0.06 (+0.84%) | 4,377 |
3 Jan 2017 | USD | 7 | 7.2 | 6.95 | 7.15 | 7.15 | +0.35 (+5.15%) | 10,200 |
2 Jan 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |