Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 7.1 | 7.1 | 6.775 | 6.8 | 6.8 | -0.35 (-4.90%) | 7,549 |
29 Dec 2016 | USD | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,914 |
28 Dec 2016 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 4,855 |
27 Dec 2016 | USD | 7.25 | 7.3 | 7.2 | 7.23 | 7.23 | -0.07 (-0.96%) | 10,991 |
26 Dec 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 103 |
22 Dec 2016 | USD | 7.394 | 7.394 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,827 |
21 Dec 2016 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 1,714 |
20 Dec 2016 | USD | 7.4 | 7.4 | 7.305 | 7.33 | 7.33 | -0.02 (-0.27%) | 6,133 |
19 Dec 2016 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 615 |
16 Dec 2016 | USD | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | +0.1 (+1.36%) | 6,864 |
15 Dec 2016 | USD | 7.2 | 7.45 | 7 | 7.35 | 7.35 | -0.15 (-2%) | 1,185 |
14 Dec 2016 | USD | 7.45 | 7.5 | 7.375 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,717 |
13 Dec 2016 | USD | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | +0.15 (+2.05%) | 1,403 |
12 Dec 2016 | USD | 7.55 | 7.6 | 7.05 | 7.3 | 7.3 | -0.15 (-2.01%) | 10,590 |
9 Dec 2016 | USD | 7.6 | 7.65 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,750 |
8 Dec 2016 | USD | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,204 |
7 Dec 2016 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,386 |
6 Dec 2016 | USD | 7.5 | 7.65 | 7.35 | 7.65 | 7.65 | +0.1 (+1.32%) | 18,561 |
5 Dec 2016 | USD | 7.8 | 7.8 | 7.45 | 7.55 | 7.55 | -0.15 (-1.95%) | 10,074 |
2 Dec 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 223 |
1 Dec 2016 | USD | 7.7 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,411 |
30 Nov 2016 | USD | 7.75 | 7.75 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,016 |
29 Nov 2016 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 6,811 |
28 Nov 2016 | USD | 7.455 | 7.7 | 7.455 | 7.7 | 7.7 | +0.1 (+1.32%) | 3,095 |
25 Nov 2016 | USD | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.15 (+2.01%) | 770 |
24 Nov 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.6 | 7.6 | 7.425 | 7.45 | 7.45 | -0.3 (-3.87%) | 4,980 |
22 Nov 2016 | USD | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,727 |
21 Nov 2016 | USD | 7.45 | 7.65 | 7.45 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,970 |