| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 7.75 | 7.75 | 7.428 | 7.5 | 7.5 | -0.1 (-1.32%) | 12,893 |
| 17 Nov 2016 | USD | 7.45 | 7.7 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 35,511 |
| 16 Nov 2016 | USD | 7.4 | 7.4 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 6,079 |
| 15 Nov 2016 | USD | 7.3 | 7.45 | 7.3 | 7.35 | 7.35 | +0.1 (+1.38%) | 7,737 |
| 14 Nov 2016 | USD | 7.15 | 7.25 | 7.105 | 7.25 | 7.25 | +0.15 (+2.11%) | 4,624 |
| 11 Nov 2016 | USD | 6.95 | 7.15 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,004 |
| 10 Nov 2016 | USD | 7.4 | 7.4 | 6.96 | 7.05 | 7.05 | -0.35 (-4.73%) | 25,934 |
| 9 Nov 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 721 |
| 8 Nov 2016 | USD | 7.438 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 18,538 |
| 7 Nov 2016 | USD | 7.305 | 7.4 | 7.2 | 7.4 | 7.4 | -0.05 (-0.67%) | 13,851 |
| 4 Nov 2016 | USD | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | +0.05 (+0.68%) | 7,431 |
| 3 Nov 2016 | USD | 7.35 | 7.5 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 8,664 |
| 2 Nov 2016 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 7,042 |
| 1 Nov 2016 | USD | 7.45 | 7.6 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 14,307 |
| 31 Oct 2016 | USD | 7.7 | 7.7 | 7.3 | 7.45 | 7.45 | -0.18 (-2.36%) | 19,052 |
| 28 Oct 2016 | USD | 7.78 | 7.8 | 7.36 | 7.63 | 7.63 | -0.09 (-1.17%) | 25,531 |
| 27 Oct 2016 | USD | 7.77 | 7.77 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 701 |
| 26 Oct 2016 | USD | 7.76 | 7.77 | 7.51 | 7.63 | 7.63 | -0.14 (-1.80%) | 4,054 |
| 25 Oct 2016 | USD | 7.6 | 7.77 | 7.57 | 7.77 | 7.77 | +0.07 (+0.91%) | 2,514 |
| 24 Oct 2016 | USD | 7.66 | 7.79 | 7.61 | 7.7 | 7.7 | +0.1 (+1.32%) | 51,604 |
| 21 Oct 2016 | USD | 7.5 | 7.65 | 7.5 | 7.6 | 7.6 | -0.08 (-1.04%) | 5,555 |
| 20 Oct 2016 | USD | 7.5 | 7.69 | 7.3 | 7.68 | 7.68 | +0.195 (+2.61%) | 23,820 |
| 19 Oct 2016 | USD | 7.62 | 7.7 | 7.485 | 7.485 | 7.485 | -0.025 (-0.33%) | 31,057 |
| 18 Oct 2016 | USD | 7.45 | 7.74 | 7.41 | 7.51 | 7.51 | +0.07 (+0.94%) | 48,363 |
| 17 Oct 2016 | USD | 7.65 | 7.75 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 57,914 |
| 14 Oct 2016 | USD | 7.35 | 7.58 | 7.15 | 7.58 | 7.58 | +0.19 (+2.57%) | 63,831 |
| 13 Oct 2016 | USD | 7.6 | 7.6 | 7.16 | 7.39 | 7.39 | -0.2 (-2.64%) | 12,620 |
| 12 Oct 2016 | USD | 7.75 | 7.75 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,373 |
| 11 Oct 2016 | USD | 7.65 | 7.77 | 7.49 | 7.6 | 7.6 | -0.08 (-1.04%) | 6,572 |
| 10 Oct 2016 | USD | 7.59 | 7.78 | 7.59 | 7.68 | 7.68 | +0.13 (+1.72%) | 5,291 |
