| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 7.43 | 7.64 | 7.43 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,771 |
| 6 Oct 2016 | USD | 7.54 | 7.74 | 7.29 | 7.5 | 7.5 | +0.11 (+1.49%) | 34,587 |
| 5 Oct 2016 | USD | 7.333 | 7.42 | 7.2 | 7.39 | 7.39 | -0.05 (-0.67%) | 56,673 |
| 4 Oct 2016 | USD | 7.47 | 7.77 | 7.2 | 7.44 | 7.44 | 0.0 (0.0%) | 87,988 |
| 3 Oct 2016 | USD | 7.213 | 7.5 | 7.21 | 7.44 | 7.44 | -0.07 (-0.93%) | 4,068 |
| 30 Sep 2016 | USD | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 362 |
| 29 Sep 2016 | USD | 7.5 | 7.53 | 7.5 | 7.53 | 7.53 | +0.005 (+0.07%) | 571 |
| 28 Sep 2016 | USD | 7.6 | 7.64 | 7.5 | 7.525 | 7.525 | -0.205 (-2.65%) | 7,104 |
| 27 Sep 2016 | USD | 7.72 | 7.75 | 7.53 | 7.73 | 7.73 | +0.3 (+4.04%) | 7,741 |
| 26 Sep 2016 | USD | 7.26 | 7.58 | 7.2 | 7.43 | 7.43 | +0.11 (+1.50%) | 38,140 |
| 23 Sep 2016 | USD | 7.29 | 7.33 | 7.273 | 7.32 | 7.32 | +0.02 (+0.27%) | 16,803 |
| 22 Sep 2016 | USD | 7.309 | 7.33 | 7.21 | 7.3 | 7.3 | 0.0 (0.0%) | 20,339 |
| 21 Sep 2016 | USD | 7.3 | 7.3 | 7.21 | 7.3 | 7.3 | -0.03 (-0.41%) | 12,809 |
| 20 Sep 2016 | USD | 7.19 | 7.36 | 6.995 | 7.33 | 7.33 | +0.19 (+2.66%) | 18,064 |
| 19 Sep 2016 | USD | 7.16 | 7.32 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 16,551 |
| 16 Sep 2016 | USD | 7.12 | 7.15 | 7.12 | 7.14 | 7.14 | +0.02 (+0.28%) | 4,100 |
| 15 Sep 2016 | USD | 7.3 | 7.3 | 7.1 | 7.12 | 7.12 | -0.005 (-0.07%) | 6,727 |
| 14 Sep 2016 | USD | 7.01 | 7.24 | 7.01 | 7.125 | 7.125 | +0.125 (+1.79%) | 7,865 |
| 13 Sep 2016 | USD | 7.05 | 7.12 | 6.98 | 7 | 7 | -0.02 (-0.28%) | 3,850 |
| 12 Sep 2016 | USD | 7.14 | 7.19 | 6.84 | 7.02 | 7.02 | +0.005 (+0.07%) | 19,116 |
| 9 Sep 2016 | USD | 7.1 | 7.14 | 7.015 | 7.015 | 7.015 | -0.125 (-1.75%) | 1,100 |
| 8 Sep 2016 | USD | 7.12 | 7.254 | 7.04 | 7.14 | 7.14 | +0.09 (+1.28%) | 27,799 |
| 7 Sep 2016 | USD | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 5,627 |
| 6 Sep 2016 | USD | 7.13 | 7.15 | 7.07 | 7.15 | 7.15 | +0.09 (+1.27%) | 13,338 |
| 5 Sep 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.154 | 7.16 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 13,838 |
| 1 Sep 2016 | USD | 7.14 | 7.15 | 7.07 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,859 |
| 31 Aug 2016 | USD | 7.05 | 7.18 | 7.05 | 7.15 | 7.15 | +0.01 (+0.14%) | 14,339 |
| 30 Aug 2016 | USD | 7.27 | 7.34 | 7 | 7.14 | 7.14 | -0.23 (-3.12%) | 13,500 |
| 29 Aug 2016 | USD | 7.17 | 7.6 | 7.17 | 7.37 | 7.37 | +0.26 (+3.66%) | 84,757 |
