Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 6.95 | 6.95 | 6.57 | 6.77 | 6.77 | +0.02 (+0.30%) | 4,827 |
2 Jun 2016 | USD | 7 | 7 | 6.6 | 6.75 | 6.75 | -0.09 (-1.32%) | 44,048 |
1 Jun 2016 | USD | 6.6 | 6.85 | 6.6 | 6.84 | 6.84 | +0.28 (+4.27%) | 17,310 |
31 May 2016 | USD | 6.09 | 6.7 | 6.02 | 6.56 | 6.56 | +0.49 (+8.07%) | 34,805 |
30 May 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.99 | 6.07 | 5.85 | 6.07 | 6.07 | 0.0 (0.0%) | 8,521 |
26 May 2016 | USD | 6.2 | 6.23 | 5.915 | 6.07 | 6.07 | -0.19 (-3.04%) | 28,086 |
25 May 2016 | USD | 6.39 | 6.46 | 6.02 | 6.26 | 6.26 | -0.11 (-1.73%) | 32,894 |
24 May 2016 | USD | 6.367 | 6.502 | 6.36 | 6.37 | 6.37 | +0.02 (+0.31%) | 11,174 |
23 May 2016 | USD | 6.37 | 6.47 | 6.34 | 6.35 | 6.35 | -0.04 (-0.63%) | 12,959 |
20 May 2016 | USD | 6.58 | 6.58 | 6.388 | 6.39 | 6.39 | -0.18 (-2.74%) | 2,260 |
19 May 2016 | USD | 6.75 | 6.75 | 6.48 | 6.57 | 6.57 | -0.27 (-3.95%) | 21,365 |
18 May 2016 | USD | 7.01 | 7.1 | 6.83 | 6.84 | 6.84 | -0.13 (-1.87%) | 10,200 |
17 May 2016 | USD | 7.04 | 7.19 | 6.65 | 6.97 | 6.97 | -0.03 (-0.43%) | 18,677 |
16 May 2016 | USD | 6.94 | 7 | 6.94 | 7 | 7 | +0.17 (+2.49%) | 5,413 |
13 May 2016 | USD | 7.08 | 7.08 | 6.63 | 6.83 | 6.83 | -0.07 (-1.01%) | 3,490 |
12 May 2016 | USD | 6.911 | 6.93 | 6.63 | 6.9 | 6.9 | -0.03 (-0.43%) | 3,718 |
11 May 2016 | USD | 6.931 | 6.96 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 750 |
10 May 2016 | USD | 7.11 | 7.149 | 7 | 7 | 7 | -0.1 (-1.41%) | 9,992 |
9 May 2016 | USD | 7.19 | 7.41 | 6.98 | 7.1 | 7.1 | -0.09 (-1.25%) | 33,913 |
6 May 2016 | USD | 7.21 | 7.215 | 7.13 | 7.19 | 7.19 | +0.08 (+1.13%) | 2,301 |
5 May 2016 | USD | 7.03 | 7.3 | 7.03 | 7.11 | 7.11 | +0.09 (+1.28%) | 15,155 |
4 May 2016 | USD | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 400 |
3 May 2016 | USD | 7 | 7.05 | 7 | 7.03 | 7.03 | -0.1 (-1.40%) | 2,596 |
2 May 2016 | USD | 7.19 | 7.19 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 274 |
29 Apr 2016 | USD | 7.02 | 7.2 | 7.02 | 7.15 | 7.15 | +0.307 (+4.49%) | 9,401 |
28 Apr 2016 | USD | 7.17 | 7.19 | 6.843 | 6.843 | 6.843 | -0.317 (-4.43%) | 1,400 |
27 Apr 2016 | USD | 7.2 | 7.2 | 7.1 | 7.16 | 7.16 | +0.13 (+1.85%) | 3,438 |
26 Apr 2016 | USD | 7.21 | 7.48 | 7.01 | 7.03 | 7.03 | -0.07 (-0.99%) | 6,139 |
25 Apr 2016 | USD | 7.07 | 7.221 | 7.07 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,806 |