| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 6.63 | 7.39 | 6.63 | 7 | 7 | +0.45 (+6.87%) | 15,155 |
| 21 Apr 2016 | USD | 6.43 | 6.86 | 6.43 | 6.55 | 6.55 | +0.19 (+2.99%) | 13,485 |
| 20 Apr 2016 | USD | 6.4 | 6.45 | 6.33 | 6.36 | 6.36 | +0.07 (+1.11%) | 1,090 |
| 19 Apr 2016 | USD | 6.31 | 6.45 | 6.02 | 6.29 | 6.29 | +0.24 (+3.97%) | 29,461 |
| 18 Apr 2016 | USD | 5.85 | 6.17 | 5.77 | 6.05 | 6.05 | +0.06 (+1.00%) | 14,213 |
| 15 Apr 2016 | USD | 5.97 | 5.99 | 5.91 | 5.99 | 5.99 | +0.05 (+0.84%) | 1,342 |
| 14 Apr 2016 | USD | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 200 |
| 13 Apr 2016 | USD | 6.02 | 6.14 | 5.829 | 5.95 | 5.95 | -0.08 (-1.33%) | 2,960 |
| 12 Apr 2016 | USD | 6.1 | 6.16 | 6.01 | 6.03 | 6.03 | +0.09 (+1.52%) | 3,610 |
| 11 Apr 2016 | USD | 6.14 | 6.29 | 5.94 | 5.94 | 5.94 | -0.2 (-3.26%) | 15,327 |
| 8 Apr 2016 | USD | 6.78 | 6.78 | 6.03 | 6.14 | 6.14 | -0.66 (-9.71%) | 50,404 |
| 7 Apr 2016 | USD | 6.82 | 6.84 | 6.76 | 6.8 | 6.8 | +0.04 (+0.59%) | 800 |
| 6 Apr 2016 | USD | 6.537 | 6.86 | 6.537 | 6.76 | 6.76 | +0.16 (+2.42%) | 2,400 |
| 5 Apr 2016 | USD | 6.63 | 6.66 | 6.29 | 6.6 | 6.6 | +0.05 (+0.76%) | 4,305 |
| 4 Apr 2016 | USD | 6.29 | 6.55 | 6.27 | 6.55 | 6.55 | +0.28 (+4.47%) | 4,370 |
| 1 Apr 2016 | USD | 6.08 | 6.395 | 6.08 | 6.27 | 6.27 | +0.23 (+3.81%) | 20,448 |
| 31 Mar 2016 | USD | 6.08 | 6.09 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 3,530 |
| 30 Mar 2016 | USD | 6.09 | 6.1 | 6.03 | 6.04 | 6.04 | -0.049 (-0.80%) | 5,400 |
| 29 Mar 2016 | USD | 6.1 | 6.2 | 6.076 | 6.089 | 6.089 | +0.029 (+0.48%) | 18,184 |
| 28 Mar 2016 | USD | 5.9 | 6.06 | 5.79 | 6.06 | 6.06 | +0.08 (+1.34%) | 1,890 |
| 25 Mar 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.84 | 5.98 | 5.82 | 5.98 | 5.98 | +0.24 (+4.18%) | 1,210 |
| 23 Mar 2016 | USD | 6 | 6.03 | 5.64 | 5.74 | 5.74 | -0.28 (-4.65%) | 6,549 |
| 22 Mar 2016 | USD | 6.25 | 6.4 | 6 | 6.02 | 6.02 | -0.27 (-4.29%) | 18,795 |
| 21 Mar 2016 | USD | 6.28 | 6.3 | 6.28 | 6.29 | 6.29 | +0.01 (+0.16%) | 3,902 |
| 18 Mar 2016 | USD | 6.316 | 6.34 | 6.207 | 6.28 | 6.28 | -0.01 (-0.16%) | 1,334 |
| 17 Mar 2016 | USD | 6.09 | 6.36 | 6.02 | 6.29 | 6.29 | +0.11 (+1.78%) | 3,189 |
| 16 Mar 2016 | USD | 6.3 | 6.3 | 6.04 | 6.18 | 6.18 | +0.02 (+0.32%) | 817 |
| 15 Mar 2016 | USD | 6.26 | 6.27 | 6.05 | 6.16 | 6.16 | +0.05 (+0.82%) | 4,936 |
| 14 Mar 2016 | USD | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 722 |
