Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 6.24 | 6.24 | 6.01 | 6.07 | 6.07 | -0.17 (-2.72%) | 1,935 |
10 Mar 2016 | USD | 6.28 | 6.34 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 510 |
9 Mar 2016 | USD | 6.171 | 6.29 | 6.171 | 6.29 | 6.29 | -0.01 (-0.16%) | 3,630 |
8 Mar 2016 | USD | 6.3 | 6.31 | 6.262 | 6.3 | 6.3 | +0.01 (+0.16%) | 5,916 |
7 Mar 2016 | USD | 6.27 | 6.29 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 660 |
4 Mar 2016 | USD | 6.266 | 6.322 | 6.17 | 6.29 | 6.29 | +0.01 (+0.16%) | 1,911 |
3 Mar 2016 | USD | 6.2 | 6.28 | 6.2 | 6.28 | 6.28 | +0.08 (+1.29%) | 900 |
2 Mar 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,381 |
1 Mar 2016 | USD | 6.14 | 6.18 | 6.12 | 6.18 | 6.18 | 0.0 (0.0%) | 1,499 |
29 Feb 2016 | USD | 5.7 | 6.25 | 5.7 | 6.18 | 6.18 | +0.03 (+0.49%) | 1,985 |
26 Feb 2016 | USD | 6.14 | 6.18 | 6.08 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,089 |
25 Feb 2016 | USD | 6.18 | 6.18 | 6.03 | 6.05 | 6.05 | -0.11 (-1.79%) | 2,450 |
24 Feb 2016 | USD | 6.17 | 6.2 | 5.8 | 6.16 | 6.16 | 0.0 (0.0%) | 4,202 |
23 Feb 2016 | USD | 5.95 | 6.205 | 5.73 | 6.16 | 6.16 | -0.03 (-0.48%) | 7,303 |
22 Feb 2016 | USD | 6.16 | 6.19 | 5.88 | 6.19 | 6.19 | +0.06 (+0.98%) | 4,340 |
19 Feb 2016 | USD | 5.97 | 6.2 | 5.93 | 6.13 | 6.13 | +0.33 (+5.69%) | 4,366 |
18 Feb 2016 | USD | 5.7 | 5.8 | 5.46 | 5.8 | 5.8 | +0.3 (+5.45%) | 9,833 |
17 Feb 2016 | USD | 5.58 | 5.61 | 5.43 | 5.5 | 5.5 | +0.07 (+1.29%) | 4,870 |
16 Feb 2016 | USD | 5.1 | 5.56 | 5.1 | 5.43 | 5.43 | -0.04 (-0.73%) | 41,157 |
15 Feb 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 105 |
11 Feb 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 5.53 | 5.53 | 5.4 | 5.47 | 5.47 | +0.07 (+1.30%) | 801 |
9 Feb 2016 | USD | 5.47 | 5.5 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 6,377 |
8 Feb 2016 | USD | 5.48 | 5.5 | 5.35 | 5.42 | 5.42 | -0.16 (-2.87%) | 4,968 |
5 Feb 2016 | USD | 5.61 | 5.61 | 5.5 | 5.58 | 5.58 | -0.05 (-0.89%) | 1,302 |
4 Feb 2016 | USD | 5.63 | 5.67 | 5.48 | 5.63 | 5.63 | -0.02 (-0.35%) | 5,300 |
3 Feb 2016 | USD | 5.67 | 5.67 | 5.48 | 5.65 | 5.65 | +0.01 (+0.18%) | 4,771 |
2 Feb 2016 | USD | 5.71 | 5.71 | 5.46 | 5.64 | 5.64 | -0.05 (-0.88%) | 5,049 |
1 Feb 2016 | USD | 5.64 | 5.69 | 5.38 | 5.69 | 5.69 | +0.071 (+1.26%) | 2,003 |