Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 5.37 | 5.62 | 5.37 | 5.619 | 5.619 | +0.029 (+0.52%) | 4,707 |
28 Jan 2016 | USD | 5.54 | 5.597 | 5.1 | 5.59 | 5.59 | +0.09 (+1.64%) | 7,600 |
27 Jan 2016 | USD | 5.619 | 5.619 | 5.37 | 5.5 | 5.5 | +0.12 (+2.23%) | 4,308 |
26 Jan 2016 | USD | 5.57 | 5.95 | 5.19 | 5.38 | 5.38 | -0.52 (-8.81%) | 10,400 |
25 Jan 2016 | USD | 6.3 | 6.3 | 5.36 | 5.9 | 5.9 | +0.36 (+6.50%) | 9,408 |
22 Jan 2016 | USD | 5.59 | 5.84 | 5.231 | 5.54 | 5.54 | +0.04 (+0.73%) | 8,007 |
21 Jan 2016 | USD | 5.53 | 5.629 | 5.37 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,264 |
20 Jan 2016 | USD | 5.58 | 5.65 | 5.11 | 5.45 | 5.45 | +0.01 (+0.18%) | 11,331 |
19 Jan 2016 | USD | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.027 (-0.49%) | 800 |
18 Jan 2016 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.46 | 5.467 | 5.22 | 5.467 | 5.467 | -0.013 (-0.24%) | 7,813 |
14 Jan 2016 | USD | 5.38 | 5.49 | 5.15 | 5.48 | 5.48 | -0.024 (-0.44%) | 14,099 |
13 Jan 2016 | USD | 5.54 | 5.54 | 5.5 | 5.504 | 5.504 | -0.046 (-0.83%) | 2,503 |
12 Jan 2016 | USD | 5.62 | 5.62 | 5.24 | 5.55 | 5.55 | -0.09 (-1.60%) | 7,847 |
11 Jan 2016 | USD | 5.68 | 5.78 | 5.55 | 5.64 | 5.64 | -0.2 (-3.42%) | 6,795 |
8 Jan 2016 | USD | 5.9 | 5.9 | 5.61 | 5.84 | 5.84 | -0.1 (-1.68%) | 7,838 |
7 Jan 2016 | USD | 5.79 | 5.95 | 5.613 | 5.94 | 5.94 | -0.02 (-0.34%) | 4,899 |
6 Jan 2016 | USD | 6.32 | 6.34 | 5.8 | 5.96 | 5.96 | -0.08 (-1.32%) | 48,991 |
5 Jan 2016 | USD | 6.35 | 6.35 | 5.95 | 6.04 | 6.04 | -0.12 (-1.95%) | 15,334 |
4 Jan 2016 | USD | 6.17 | 6.17 | 5.7 | 6.16 | 6.16 | -0.07 (-1.12%) | 9,051 |
1 Jan 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.92 | 6.44 | 5.92 | 6.23 | 6.23 | +0.27 (+4.53%) | 10,308 |
30 Dec 2015 | USD | 6.18 | 6.18 | 5.91 | 5.96 | 5.96 | +0.22 (+3.83%) | 3,700 |
29 Dec 2015 | USD | 5.78 | 6.06 | 5.58 | 5.74 | 5.74 | -0.01 (-0.17%) | 6,586 |
28 Dec 2015 | USD | 5.7 | 6.08 | 5.5 | 5.75 | 5.75 | -0.15 (-2.54%) | 11,289 |
25 Dec 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.84 | 5.9 | 5.84 | 5.9 | 5.9 | +0.31 (+5.55%) | 300 |
23 Dec 2015 | USD | 5.16 | 5.67 | 5.15 | 5.59 | 5.59 | +0.43 (+8.33%) | 14,199 |
22 Dec 2015 | USD | 5.3 | 5.3 | 4.97 | 5.16 | 5.16 | -0.21 (-3.91%) | 69,536 |
21 Dec 2015 | USD | 5.65 | 5.7 | 5.32 | 5.37 | 5.37 | -0.33 (-5.79%) | 27,042 |