| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 5.85 | 5.99 | 5.68 | 5.7 | 5.7 | -0.34 (-5.63%) | 4,698 |
| 17 Dec 2015 | USD | 6 | 6.47 | 6 | 6.04 | 6.04 | +0.143 (+2.42%) | 19,974 |
| 16 Dec 2015 | USD | 5.85 | 5.96 | 5.78 | 5.897 | 5.897 | +0.077 (+1.32%) | 4,263 |
| 15 Dec 2015 | USD | 6.17 | 6.17 | 5.7 | 5.82 | 5.82 | +0.02 (+0.34%) | 12,291 |
| 14 Dec 2015 | USD | 6.2 | 6.23 | 5.64 | 5.8 | 5.8 | -0.49 (-7.79%) | 20,399 |
| 11 Dec 2015 | USD | 6.25 | 6.33 | 6.11 | 6.29 | 6.29 | -0.1 (-1.56%) | 12,062 |
| 10 Dec 2015 | USD | 6.51 | 6.51 | 6.35 | 6.39 | 6.39 | -0.05 (-0.78%) | 999 |
| 9 Dec 2015 | USD | 6.49 | 6.54 | 6.15 | 6.44 | 6.44 | +0.22 (+3.54%) | 10,598 |
| 8 Dec 2015 | USD | 6.32 | 6.38 | 6.14 | 6.22 | 6.22 | +0.05 (+0.81%) | 5,486 |
| 7 Dec 2015 | USD | 6.41 | 6.46 | 6.13 | 6.17 | 6.17 | -0.29 (-4.49%) | 2,568 |
| 4 Dec 2015 | USD | 6.48 | 6.59 | 6.23 | 6.46 | 6.46 | +0.21 (+3.36%) | 790 |
| 3 Dec 2015 | USD | 6.43 | 6.6 | 6.1 | 6.25 | 6.25 | -0.21 (-3.25%) | 25,391 |
| 2 Dec 2015 | USD | 6.43 | 6.47 | 6.27 | 6.46 | 6.46 | 0.0 (0.0%) | 500 |
| 1 Dec 2015 | USD | 6.37 | 6.47 | 6.28 | 6.46 | 6.46 | +0.2 (+3.19%) | 3,900 |
| 30 Nov 2015 | USD | 6.31 | 6.57 | 6.25 | 6.26 | 6.26 | -0.22 (-3.40%) | 11,793 |
| 27 Nov 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.22 (+3.51%) | 200 |
| 26 Nov 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.35 | 6.51 | 6.25 | 6.26 | 6.26 | -0.19 (-2.95%) | 5,907 |
| 24 Nov 2015 | USD | 6.31 | 6.59 | 6.24 | 6.45 | 6.45 | +0.041 (+0.64%) | 9,278 |
| 23 Nov 2015 | USD | 6.39 | 6.55 | 6.35 | 6.409 | 6.409 | -0.011 (-0.17%) | 1,869 |
| 20 Nov 2015 | USD | 6.615 | 6.79 | 6.42 | 6.42 | 6.42 | -0.3 (-4.46%) | 2,300 |
| 19 Nov 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 201 |
| 18 Nov 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 100 |
| 17 Nov 2015 | USD | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.04 (+0.59%) | 1,142 |
| 16 Nov 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 6.081 | 6.89 | 6.081 | 6.81 | 6.81 | +0.01 (+0.15%) | 2,567 |
| 12 Nov 2015 | USD | 6.869 | 6.869 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 265 |
| 11 Nov 2015 | USD | 6.84 | 6.84 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 400 |
| 10 Nov 2015 | USD | 6.61 | 7 | 6.61 | 6.84 | 6.84 | +0.14 (+2.09%) | 2,100 |
| 9 Nov 2015 | USD | 6.6 | 6.95 | 6.46 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,840 |
