Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 6.37 | 6.588 | 6.26 | 6.27 | 6.27 | -0.13 (-2.03%) | 20,521 |
24 Sep 2015 | USD | 6.47 | 6.49 | 6.36 | 6.4 | 6.4 | -0.08 (-1.23%) | 3,920 |
23 Sep 2015 | USD | 6.74 | 6.74 | 6.45 | 6.48 | 6.48 | -0.26 (-3.86%) | 5,200 |
22 Sep 2015 | USD | 6.35 | 6.94 | 6.35 | 6.74 | 6.74 | +0.54 (+8.71%) | 4,247 |
21 Sep 2015 | USD | 6.54 | 6.57 | 6.01 | 6.2 | 6.2 | -0.29 (-4.47%) | 15,168 |
18 Sep 2015 | USD | 6.35 | 6.49 | 6.35 | 6.49 | 6.49 | +0.11 (+1.72%) | 2,600 |
17 Sep 2015 | USD | 6.49 | 6.49 | 6.38 | 6.38 | 6.38 | -0.036 (-0.56%) | 2,711 |
16 Sep 2015 | USD | 6.28 | 6.51 | 6.22 | 6.416 | 6.416 | +0.126 (+2.00%) | 5,180 |
15 Sep 2015 | USD | 6.434 | 6.52 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 8,848 |
14 Sep 2015 | USD | 6.21 | 6.56 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 6,878 |
11 Sep 2015 | USD | 6.41 | 6.41 | 6.18 | 6.23 | 6.23 | -0.15 (-2.35%) | 12,646 |
10 Sep 2015 | USD | 6.55 | 6.55 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 7,144 |
9 Sep 2015 | USD | 6.13 | 6.525 | 6.13 | 6.28 | 6.28 | +0.15 (+2.45%) | 19,100 |
8 Sep 2015 | USD | 6.1 | 6.15 | 6.011 | 6.13 | 6.13 | +0.055 (+0.91%) | 12,571 |
7 Sep 2015 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.932 | 6.23 | 5.932 | 6.075 | 6.075 | +0.015 (+0.25%) | 5,627 |
3 Sep 2015 | USD | 6.1 | 6.1 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,163 |
2 Sep 2015 | USD | 6.1 | 6.23 | 6 | 6.03 | 6.03 | -0.06 (-0.99%) | 20,463 |
1 Sep 2015 | USD | 5.89 | 6.16 | 5.89 | 6.09 | 6.09 | -0.07 (-1.14%) | 5,696 |
31 Aug 2015 | USD | 6.3 | 6.3 | 6 | 6.16 | 6.16 | -0.08 (-1.28%) | 19,035 |
28 Aug 2015 | USD | 5.935 | 6.35 | 5.935 | 6.24 | 6.24 | +0.42 (+7.22%) | 9,217 |
27 Aug 2015 | USD | 6.028 | 6.028 | 5.815 | 5.82 | 5.82 | +0.06 (+1.04%) | 6,033 |
26 Aug 2015 | USD | 5.81 | 5.97 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 13,666 |
25 Aug 2015 | USD | 6.06 | 6.07 | 5.75 | 5.79 | 5.79 | -0.175 (-2.93%) | 14,474 |
24 Aug 2015 | USD | 5.9 | 6.18 | 5.86 | 5.965 | 5.965 | -0.045 (-0.75%) | 15,641 |
21 Aug 2015 | USD | 6.07 | 6.1 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 6,944 |
20 Aug 2015 | USD | 6.19 | 6.19 | 5.96 | 6.01 | 6.01 | +0.1 (+1.69%) | 12,213 |
19 Aug 2015 | USD | 6.11 | 6.155 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 14,509 |
18 Aug 2015 | USD | 6.17 | 6.26 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 4,595 |
17 Aug 2015 | USD | 6.07 | 6.16 | 6.05 | 6.1 | 6.1 | -0.01 (-0.16%) | 21,586 |