| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 6.24 | 6.24 | 5.95 | 6.11 | 6.11 | +0.04 (+0.66%) | 7,490 |
| 13 Aug 2015 | USD | 6.31 | 6.45 | 6.03 | 6.07 | 6.07 | +0.16 (+2.71%) | 2,552 |
| 12 Aug 2015 | USD | 5.9 | 6.14 | 5.9 | 5.91 | 5.91 | +0.16 (+2.78%) | 16,690 |
| 11 Aug 2015 | USD | 5.41 | 5.8 | 5.41 | 5.75 | 5.75 | +0.1 (+1.77%) | 11,525 |
| 10 Aug 2015 | USD | 5.75 | 5.75 | 5.598 | 5.65 | 5.65 | -0.24 (-4.07%) | 4,390 |
| 7 Aug 2015 | USD | 6.53 | 6.53 | 5.89 | 5.89 | 5.89 | -0.65 (-9.94%) | 14,804 |
| 6 Aug 2015 | USD | 6.47 | 6.56 | 6.159 | 6.54 | 6.54 | +0.03 (+0.46%) | 3,663 |
| 5 Aug 2015 | USD | 6.7 | 6.7 | 6.51 | 6.51 | 6.51 | -0.266 (-3.93%) | 10,150 |
| 4 Aug 2015 | USD | 6.56 | 6.776 | 6.53 | 6.776 | 6.776 | +0.126 (+1.89%) | 4,099 |
| 3 Aug 2015 | USD | 6.82 | 7.03 | 6.51 | 6.65 | 6.65 | -0.34 (-4.86%) | 10,459 |
| 31 Jul 2015 | USD | 7 | 7.02 | 6.6 | 6.99 | 6.99 | +0.13 (+1.90%) | 15,359 |
| 30 Jul 2015 | USD | 6.68 | 7.03 | 6.68 | 6.86 | 6.86 | +0.23 (+3.47%) | 4,700 |
| 29 Jul 2015 | USD | 6.62 | 6.7 | 6.5 | 6.63 | 6.63 | -0.07 (-1.04%) | 4,526 |
| 28 Jul 2015 | USD | 6.62 | 6.71 | 6.51 | 6.7 | 6.7 | +0.02 (+0.30%) | 5,525 |
| 27 Jul 2015 | USD | 6.67 | 6.68 | 6.152 | 6.68 | 6.68 | +0.07 (+1.06%) | 43,040 |
| 24 Jul 2015 | USD | 6.642 | 6.74 | 6.4 | 6.61 | 6.61 | -0.1 (-1.49%) | 19,993 |
| 23 Jul 2015 | USD | 6.73 | 6.77 | 6.68 | 6.71 | 6.71 | -0.06 (-0.89%) | 2,900 |
| 22 Jul 2015 | USD | 6.76 | 6.89 | 6.61 | 6.77 | 6.77 | +0.03 (+0.45%) | 28,870 |
| 21 Jul 2015 | USD | 6.868 | 6.98 | 6.61 | 6.74 | 6.74 | -0.14 (-2.03%) | 31,695 |
| 20 Jul 2015 | USD | 6.86 | 7.14 | 6.86 | 6.88 | 6.88 | -0.28 (-3.91%) | 54,276 |
| 17 Jul 2015 | USD | 7.1 | 7.16 | 6.65 | 7.16 | 7.16 | +0.09 (+1.27%) | 28,512 |
| 16 Jul 2015 | USD | 6.94 | 7.127 | 6.92 | 7.07 | 7.07 | +0.05 (+0.71%) | 12,069 |
| 15 Jul 2015 | USD | 7.37 | 7.37 | 6.72 | 7.02 | 7.02 | -0.28 (-3.84%) | 25,053 |
| 14 Jul 2015 | USD | 7.73 | 7.83 | 7.212 | 7.3 | 7.3 | -0.59 (-7.48%) | 29,625 |
| 13 Jul 2015 | USD | 7.96 | 8.089 | 7.53 | 7.89 | 7.89 | -0.07 (-0.88%) | 20,317 |
| 10 Jul 2015 | USD | 7.74 | 8.079 | 7.53 | 7.96 | 7.96 | +0.17 (+2.18%) | 7,555 |
| 9 Jul 2015 | USD | 7.97 | 8 | 7.62 | 7.79 | 7.79 | -0.15 (-1.89%) | 16,288 |
| 8 Jul 2015 | USD | 8.09 | 8.09 | 7.9 | 7.94 | 7.94 | -0.04 (-0.50%) | 15,497 |
| 7 Jul 2015 | USD | 8.1 | 8.1 | 7.9 | 7.98 | 7.98 | -0.16 (-1.97%) | 18,848 |
| 6 Jul 2015 | USD | 8.15 | 8.15 | 8.03 | 8.14 | 8.14 | -0.1 (-1.21%) | 7,473 |
