| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.43 | 8.43 | 8.2 | 8.24 | 8.24 | -0.23 (-2.72%) | 10,061 |
| 1 Jul 2015 | USD | 8.62 | 8.62 | 8.35 | 8.47 | 8.47 | -0.205 (-2.36%) | 1,857 |
| 30 Jun 2015 | USD | 8.7 | 8.7 | 8.427 | 8.675 | 8.675 | +0.115 (+1.34%) | 7,176 |
| 29 Jun 2015 | USD | 8.71 | 8.71 | 8.52 | 8.56 | 8.56 | -0.155 (-1.78%) | 8,529 |
| 26 Jun 2015 | USD | 8.7 | 8.75 | 8.67 | 8.715 | 8.715 | -0.035 (-0.40%) | 8,329 |
| 25 Jun 2015 | USD | 8.69 | 8.79 | 8.65 | 8.75 | 8.75 | +0.08 (+0.92%) | 4,980 |
| 24 Jun 2015 | USD | 8.5 | 8.75 | 8.5 | 8.67 | 8.67 | +0.01 (+0.12%) | 7,776 |
| 23 Jun 2015 | USD | 8.41 | 8.68 | 8.41 | 8.66 | 8.66 | +0.18 (+2.12%) | 12,297 |
| 22 Jun 2015 | USD | 8.4 | 8.531 | 8.31 | 8.48 | 8.48 | -0.01 (-0.12%) | 7,093 |
| 19 Jun 2015 | USD | 8.552 | 8.619 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 7,612 |
| 18 Jun 2015 | USD | 8.6 | 8.74 | 8.21 | 8.5 | 8.5 | -0.09 (-1.05%) | 30,444 |
| 17 Jun 2015 | USD | 8.428 | 8.61 | 8.428 | 8.59 | 8.59 | +0.05 (+0.59%) | 3,162 |
| 16 Jun 2015 | USD | 8.634 | 8.64 | 8.54 | 8.54 | 8.54 | -0.109 (-1.26%) | 9,326 |
| 15 Jun 2015 | USD | 8.65 | 8.65 | 8.41 | 8.649 | 8.649 | +0.039 (+0.45%) | 12,695 |
| 12 Jun 2015 | USD | 8.58 | 8.61 | 8.57 | 8.61 | 8.61 | +0.06 (+0.70%) | 2,039 |
| 11 Jun 2015 | USD | 8.55 | 8.55 | 8.47 | 8.55 | 8.55 | +0.04 (+0.47%) | 10,018 |
| 10 Jun 2015 | USD | 8.353 | 8.55 | 8.33 | 8.51 | 8.51 | -0.03 (-0.35%) | 12,717 |
| 9 Jun 2015 | USD | 8.56 | 8.728 | 8.47 | 8.54 | 8.54 | +0.04 (+0.47%) | 19,144 |
| 8 Jun 2015 | USD | 8.44 | 8.7 | 8.32 | 8.5 | 8.5 | +0.05 (+0.59%) | 19,022 |
| 5 Jun 2015 | USD | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | +0.17 (+2.05%) | 6,048 |
| 4 Jun 2015 | USD | 8.29 | 8.29 | 8.27 | 8.28 | 8.28 | +0.01 (+0.12%) | 4,617 |
| 3 Jun 2015 | USD | 8.3 | 8.3 | 8.24 | 8.27 | 8.27 | -0.02 (-0.24%) | 7,360 |
| 2 Jun 2015 | USD | 8.4 | 8.4 | 8.16 | 8.29 | 8.29 | -0.08 (-0.96%) | 6,677 |
| 1 Jun 2015 | USD | 8.05 | 8.44 | 8.01 | 8.37 | 8.37 | +0.36 (+4.49%) | 16,197 |
| 29 May 2015 | USD | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 2,976 |
| 28 May 2015 | USD | 8.04 | 8.05 | 8.039 | 8.05 | 8.05 | +0.02 (+0.25%) | 6,508 |
| 27 May 2015 | USD | 8.02 | 8.05 | 8.02 | 8.03 | 8.03 | -0.01 (-0.12%) | 7,501 |
| 26 May 2015 | USD | 8.09 | 8.09 | 7.8 | 8.04 | 8.04 | 0.0 (0.0%) | 26,649 |
| 25 May 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
