| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 7.982 | 8.04 | 7.92 | 8.04 | 8.04 | +0.11 (+1.39%) | 2,010 |
| 21 May 2015 | USD | 7.93 | 7.99 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 6,166 |
| 20 May 2015 | USD | 8.02 | 8.05 | 7.997 | 8.03 | 8.03 | +0.08 (+1.01%) | 8,802 |
| 19 May 2015 | USD | 8.02 | 8.05 | 7.938 | 7.95 | 7.95 | -0.07 (-0.87%) | 11,438 |
| 18 May 2015 | USD | 8.05 | 8.05 | 7.76 | 8.02 | 8.02 | +0.028 (+0.35%) | 75,871 |
| 15 May 2015 | USD | 7.99 | 8 | 7.949 | 7.992 | 7.992 | +0.003 (+0.04%) | 6,623 |
| 14 May 2015 | USD | 8 | 8 | 7.95 | 7.989 | 7.989 | -0.011 (-0.14%) | 5,511 |
| 13 May 2015 | USD | 8.04 | 8.04 | 7.88 | 8 | 8 | -0.03 (-0.37%) | 22,339 |
| 12 May 2015 | USD | 8.12 | 8.12 | 7.98 | 8.03 | 8.03 | -0.09 (-1.11%) | 23,002 |
| 11 May 2015 | USD | 8.14 | 8.15 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 26,922 |
| 8 May 2015 | USD | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | +0.05 (+0.62%) | 4,746 |
| 7 May 2015 | USD | 8.04 | 8.13 | 8.04 | 8.1 | 8.1 | -0.01 (-0.12%) | 10,137 |
| 6 May 2015 | USD | 8.13 | 8.13 | 8.1 | 8.11 | 8.11 | -0.02 (-0.25%) | 4,250 |
| 5 May 2015 | USD | 8.14 | 8.15 | 8.12 | 8.13 | 8.13 | +0.03 (+0.37%) | 11,338 |
| 4 May 2015 | USD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | +0.12 (+1.50%) | 66,121 |
| 1 May 2015 | USD | 8.11 | 8.11 | 7.98 | 7.98 | 7.98 | -0.23 (-2.80%) | 19,402 |
| 30 Apr 2015 | USD | 8.22 | 8.22 | 8.01 | 8.21 | 8.21 | +0.06 (+0.74%) | 4,298 |
| 29 Apr 2015 | USD | 8.17 | 8.17 | 7.98 | 8.15 | 8.15 | +0.08 (+0.99%) | 2,042 |
| 28 Apr 2015 | USD | 8.23 | 8.39 | 7.96 | 8.07 | 8.07 | -0.24 (-2.89%) | 17,141 |
| 27 Apr 2015 | USD | 8.45 | 8.45 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 1,636 |
| 24 Apr 2015 | USD | 8.4 | 8.44 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 11,500 |
| 23 Apr 2015 | USD | 8.45 | 8.45 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 219 |
| 22 Apr 2015 | USD | 8.41 | 8.45 | 8.41 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,200 |
| 21 Apr 2015 | USD | 8.41 | 8.41 | 8.329 | 8.41 | 8.41 | 0.0 (0.0%) | 82,451 |
| 20 Apr 2015 | USD | 8.44 | 8.49 | 8.4 | 8.41 | 8.41 | -0.05 (-0.59%) | 10,308 |
| 17 Apr 2015 | USD | 8.62 | 8.62 | 8.37 | 8.46 | 8.46 | -0.17 (-1.97%) | 6,501 |
| 16 Apr 2015 | USD | 8.5 | 8.63 | 8.47 | 8.63 | 8.63 | +0.11 (+1.29%) | 9,629 |
| 15 Apr 2015 | USD | 8.49 | 8.56 | 8.45 | 8.52 | 8.52 | 0.0 (0.0%) | 27,809 |
| 14 Apr 2015 | USD | 8.67 | 8.7 | 8.45 | 8.52 | 8.52 | -0.14 (-1.62%) | 56,341 |
| 13 Apr 2015 | USD | 8.5 | 8.68 | 8.43 | 8.66 | 8.66 | +0.17 (+2.00%) | 5,897 |
