| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | USD | 8.33 | 8.49 | 8.29 | 8.49 | 8.49 | 0.0 (0.0%) | 2,600 |
| 9 Apr 2015 | USD | 8.61 | 8.69 | 8.39 | 8.49 | 8.49 | -0.11 (-1.28%) | 3,300 |
| 8 Apr 2015 | USD | 8.704 | 8.704 | 8.52 | 8.6 | 8.6 | +0.07 (+0.82%) | 47,647 |
| 7 Apr 2015 | USD | 8.5 | 8.73 | 8.5 | 8.53 | 8.53 | +0.13 (+1.55%) | 7,397 |
| 6 Apr 2015 | USD | 8.3 | 8.4 | 8.27 | 8.4 | 8.4 | -0.1 (-1.18%) | 3,312 |
| 3 Apr 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8.6 | 8.86 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 14,284 |
| 1 Apr 2015 | USD | 8.5 | 8.53 | 8.5 | 8.52 | 8.52 | -0.18 (-2.07%) | 1,902 |
| 31 Mar 2015 | USD | 8.45 | 8.7 | 8.45 | 8.7 | 8.7 | +0.15 (+1.75%) | 26,022 |
| 30 Mar 2015 | USD | 8.5 | 8.72 | 8.5 | 8.55 | 8.55 | -0.04 (-0.47%) | 10,538 |
| 27 Mar 2015 | USD | 8.6 | 8.66 | 8.3 | 8.59 | 8.59 | +0.06 (+0.70%) | 1,790 |
| 26 Mar 2015 | USD | 8.749 | 8.75 | 8.45 | 8.53 | 8.53 | -0.22 (-2.51%) | 1,350 |
| 25 Mar 2015 | USD | 8.68 | 8.75 | 8.52 | 8.75 | 8.75 | +0.18 (+2.10%) | 2,446 |
| 24 Mar 2015 | USD | 8.7 | 8.75 | 8.4 | 8.57 | 8.57 | -0.12 (-1.38%) | 8,151 |
| 23 Mar 2015 | USD | 8.75 | 8.91 | 8.65 | 8.69 | 8.69 | +0.07 (+0.81%) | 6,767 |
| 20 Mar 2015 | USD | 8.67 | 8.813 | 8.44 | 8.62 | 8.62 | -0.18 (-2.05%) | 8,204 |
| 19 Mar 2015 | USD | 8.7 | 8.8 | 8.31 | 8.8 | 8.8 | +0.1 (+1.15%) | 6,024 |
| 18 Mar 2015 | USD | 8.74 | 8.84 | 8.63 | 8.7 | 8.7 | +0.08 (+0.93%) | 6,353 |
| 17 Mar 2015 | USD | 8.4 | 8.86 | 8.4 | 8.62 | 8.62 | +0.22 (+2.62%) | 24,985 |
| 16 Mar 2015 | USD | 8.5 | 8.63 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 140,820 |
| 13 Mar 2015 | USD | 8.69 | 8.69 | 8.5 | 8.56 | 8.56 | +0.04 (+0.47%) | 3,813 |
| 12 Mar 2015 | USD | 8.74 | 8.74 | 8.07 | 8.52 | 8.52 | -0.1 (-1.16%) | 46,717 |
| 11 Mar 2015 | USD | 8.726 | 8.84 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 1,570 |
| 10 Mar 2015 | USD | 8.75 | 8.78 | 8.6 | 8.62 | 8.62 | -0.22 (-2.49%) | 5,829 |
| 9 Mar 2015 | USD | 8.79 | 8.91 | 8.71 | 8.84 | 8.84 | -0.01 (-0.11%) | 2,850 |
| 6 Mar 2015 | USD | 8.58 | 8.855 | 8.5 | 8.85 | 8.85 | +0.06 (+0.68%) | 6,098 |
| 5 Mar 2015 | USD | 8.68 | 8.95 | 8.59 | 8.79 | 8.79 | +0.19 (+2.21%) | 9,437 |
| 4 Mar 2015 | USD | 8.4 | 8.65 | 8.4 | 8.6 | 8.6 | +0.105 (+1.24%) | 18,991 |
| 3 Mar 2015 | USD | 8.41 | 8.5 | 8.29 | 8.495 | 8.495 | +0.095 (+1.13%) | 8,623 |
| 2 Mar 2015 | USD | 8.3 | 8.41 | 8.21 | 8.4 | 8.4 | +0.14 (+1.69%) | 60,476 |
