| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | USD | 8.37 | 8.37 | 8.1 | 8.26 | 8.26 | +0.27 (+3.38%) | 2,947 |
| 26 Feb 2015 | USD | 8.23 | 8.41 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 20,243 |
| 25 Feb 2015 | USD | 8.13 | 8.43 | 8.11 | 8.4 | 8.4 | +0.09 (+1.08%) | 11,894 |
| 24 Feb 2015 | USD | 8.28 | 8.38 | 8.03 | 8.31 | 8.31 | -0.14 (-1.66%) | 4,926 |
| 23 Feb 2015 | USD | 8.21 | 8.45 | 8.21 | 8.45 | 8.45 | +0.12 (+1.44%) | 7,328 |
| 20 Feb 2015 | USD | 8.42 | 8.43 | 8.17 | 8.33 | 8.33 | -0.01 (-0.12%) | 2,802 |
| 19 Feb 2015 | USD | 8.32 | 8.44 | 8.126 | 8.34 | 8.34 | +0.036 (+0.43%) | 6,036 |
| 18 Feb 2015 | USD | 8.46 | 8.46 | 8.26 | 8.304 | 8.304 | +0.064 (+0.78%) | 14,797 |
| 17 Feb 2015 | USD | 7.98 | 8.24 | 7.9 | 8.24 | 8.24 | +0.34 (+4.30%) | 23,373 |
| 16 Feb 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.95 | 8.02 | 7.789 | 7.9 | 7.9 | +0.01 (+0.13%) | 2,412 |
| 12 Feb 2015 | USD | 7.62 | 8.03 | 7.62 | 7.89 | 7.89 | +0.23 (+3.00%) | 54,115 |
| 11 Feb 2015 | USD | 8.5 | 8.62 | 7.4 | 7.66 | 7.66 | -0.85 (-9.99%) | 130,749 |
| 10 Feb 2015 | USD | 8.41 | 8.6 | 8.39 | 8.51 | 8.51 | +0.02 (+0.24%) | 45,434 |
| 9 Feb 2015 | USD | 8.47 | 8.49 | 8.15 | 8.49 | 8.49 | +0.13 (+1.56%) | 5,800 |
| 6 Feb 2015 | USD | 8.43 | 8.49 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 12,820 |
| 5 Feb 2015 | USD | 8.69 | 8.69 | 8.36 | 8.36 | 8.36 | -0.32 (-3.69%) | 17,197 |
| 4 Feb 2015 | USD | 8.51 | 8.68 | 8.5 | 8.68 | 8.68 | +0.17 (+2.00%) | 6,200 |
| 3 Feb 2015 | USD | 8.01 | 8.68 | 8 | 8.51 | 8.51 | -0.02 (-0.23%) | 20,436 |
| 2 Feb 2015 | USD | 8.97 | 8.97 | 8.49 | 8.53 | 8.53 | -0.354 (-3.98%) | 10,950 |
| 30 Jan 2015 | USD | 8.75 | 8.89 | 8.63 | 8.884 | 8.884 | +0.254 (+2.94%) | 25,020 |
| 29 Jan 2015 | USD | 8.6 | 8.73 | 7.96 | 8.63 | 8.63 | +0.03 (+0.35%) | 13,674 |
| 28 Jan 2015 | USD | 8.7 | 8.7 | 8.55 | 8.6 | 8.6 | -0.03 (-0.35%) | 7,247 |
| 27 Jan 2015 | USD | 8.59 | 8.63 | 8.2 | 8.63 | 8.63 | +0.03 (+0.35%) | 13,690 |
| 26 Jan 2015 | USD | 8.19 | 8.61 | 8.012 | 8.6 | 8.6 | +0.22 (+2.63%) | 15,911 |
| 23 Jan 2015 | USD | 8 | 8.47 | 8 | 8.38 | 8.38 | +0.29 (+3.58%) | 14,500 |
| 22 Jan 2015 | USD | 8.09 | 8.1 | 7.94 | 8.09 | 8.09 | +0.02 (+0.25%) | 20,000 |
| 21 Jan 2015 | USD | 7.91 | 8.09 | 7.7 | 8.07 | 8.07 | +0.11 (+1.38%) | 8,788 |
| 20 Jan 2015 | USD | 7.65 | 7.966 | 7.31 | 7.96 | 7.96 | +0.17 (+2.18%) | 20,243 |
| 19 Jan 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
