Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 8.74 | 9.2 | 8.74 | 8.82 | 8.82 | +0.11 (+1.26%) | 6,981 |
4 Dec 2014 | USD | 8.67 | 8.9 | 8.615 | 8.71 | 8.71 | -0.05 (-0.57%) | 15,453 |
3 Dec 2014 | USD | 8.85 | 8.851 | 8.52 | 8.76 | 8.76 | -0.12 (-1.35%) | 22,980 |
2 Dec 2014 | USD | 8.77 | 8.89 | 8.75 | 8.88 | 8.88 | +0.18 (+2.07%) | 2,768 |
1 Dec 2014 | USD | 8.92 | 9.5 | 8.63 | 8.7 | 8.7 | +0.2 (+2.35%) | 35,977 |
28 Nov 2014 | USD | 8.5 | 8.53 | 8.36 | 8.5 | 8.5 | +0.09 (+1.07%) | 6,613 |
27 Nov 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.44 | 8.5 | 8.4 | 8.41 | 8.41 | +0.08 (+0.96%) | 4,631 |
25 Nov 2014 | USD | 8.4 | 8.5 | 8.33 | 8.33 | 8.33 | +0.27 (+3.35%) | 34,296 |
24 Nov 2014 | USD | 8.37 | 8.71 | 8.06 | 8.06 | 8.06 | -0.23 (-2.77%) | 30,501 |
21 Nov 2014 | USD | 8.05 | 8.31 | 8.027 | 8.29 | 8.29 | +0.3 (+3.75%) | 15,060 |
20 Nov 2014 | USD | 7.76 | 8.07 | 7.76 | 7.99 | 7.99 | 0.0 (0.0%) | 7,178 |
19 Nov 2014 | USD | 7.92 | 7.99 | 7.66 | 7.99 | 7.99 | +0.07 (+0.88%) | 8,592 |
18 Nov 2014 | USD | 7.55 | 7.98 | 7.55 | 7.92 | 7.92 | +0.41 (+5.46%) | 25,290 |
17 Nov 2014 | USD | 7.5 | 7.64 | 7.49 | 7.51 | 7.51 | -0.01 (-0.13%) | 13,358 |
14 Nov 2014 | USD | 7.59 | 7.7 | 7.51 | 7.52 | 7.52 | -0.07 (-0.92%) | 8,691 |
13 Nov 2014 | USD | 7.51 | 8.08 | 7.5 | 7.59 | 7.59 | -0.2 (-2.57%) | 18,167 |
12 Nov 2014 | USD | 7.87 | 7.87 | 7.601 | 7.79 | 7.79 | +0.11 (+1.43%) | 11,706 |
11 Nov 2014 | USD | 7.77 | 7.91 | 7.63 | 7.68 | 7.68 | +0.07 (+0.92%) | 36,927 |
10 Nov 2014 | USD | 7.89 | 7.97 | 7.59 | 7.61 | 7.61 | -0.28 (-3.55%) | 10,646 |
7 Nov 2014 | USD | 7.98 | 7.98 | 7.85 | 7.89 | 7.89 | +0.13 (+1.68%) | 3,774 |
6 Nov 2014 | USD | 7.69 | 8 | 7.69 | 7.76 | 7.76 | +0.004 (+0.05%) | 6,435 |
5 Nov 2014 | USD | 8.35 | 8.35 | 7.56 | 7.756 | 7.756 | -0.454 (-5.53%) | 63,165 |
4 Nov 2014 | USD | 8.33 | 8.37 | 8.065 | 8.21 | 8.21 | -0.092 (-1.11%) | 12,578 |
3 Nov 2014 | USD | 8.32 | 8.37 | 8.276 | 8.302 | 8.302 | -0.098 (-1.17%) | 10,158 |
31 Oct 2014 | USD | 8.41 | 8.41 | 8.35 | 8.4 | 8.4 | +0.17 (+2.07%) | 10,432 |
30 Oct 2014 | USD | 8.15 | 8.44 | 8.1 | 8.23 | 8.23 | +0.08 (+0.98%) | 2,801 |
29 Oct 2014 | USD | 8.24 | 8.33 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 27,820 |
28 Oct 2014 | USD | 8.3 | 8.32 | 8.1 | 8.24 | 8.24 | 0.0 (0.0%) | 15,871 |
27 Oct 2014 | USD | 8.25 | 8.25 | 8.2 | 8.24 | 8.24 | +0.23 (+2.87%) | 4,203 |