| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | USD | 8.14 | 8.24 | 7.99 | 8.01 | 8.01 | -0.13 (-1.60%) | 5,397 |
| 23 Oct 2014 | USD | 8.16 | 8.25 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 2,628 |
| 22 Oct 2014 | USD | 8.36 | 8.4 | 8.184 | 8.25 | 8.25 | 0.0 (0.0%) | 13,382 |
| 21 Oct 2014 | USD | 8.14 | 8.39 | 8.14 | 8.25 | 8.25 | -0.07 (-0.84%) | 6,083 |
| 20 Oct 2014 | USD | 8.4 | 8.5 | 7.988 | 8.32 | 8.32 | -0.09 (-1.07%) | 28,501 |
| 17 Oct 2014 | USD | 8.49 | 8.6 | 8.39 | 8.41 | 8.41 | +0.01 (+0.12%) | 21,401 |
| 16 Oct 2014 | USD | 8.33 | 8.5 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,931 |
| 15 Oct 2014 | USD | 8.27 | 8.58 | 8.27 | 8.35 | 8.35 | +0.11 (+1.33%) | 2,563 |
| 14 Oct 2014 | USD | 8.47 | 8.85 | 8.19 | 8.24 | 8.24 | -0.2 (-2.37%) | 13,340 |
| 13 Oct 2014 | USD | 8.62 | 8.69 | 8.33 | 8.44 | 8.44 | -0.24 (-2.76%) | 20,271 |
| 10 Oct 2014 | USD | 8.86 | 8.898 | 8.59 | 8.68 | 8.68 | -0.02 (-0.23%) | 15,566 |
| 9 Oct 2014 | USD | 9 | 9.04 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 26,475 |
| 8 Oct 2014 | USD | 8.72 | 8.98 | 8.67 | 8.91 | 8.91 | +0.38 (+4.45%) | 53,911 |
| 7 Oct 2014 | USD | 8.54 | 8.62 | 8.42 | 8.53 | 8.53 | -0.02 (-0.23%) | 7,967 |
| 6 Oct 2014 | USD | 8.14 | 8.55 | 7.96 | 8.55 | 8.55 | +0.517 (+6.44%) | 19,984 |
| 3 Oct 2014 | USD | 8.27 | 8.29 | 8.033 | 8.033 | 8.033 | -0.167 (-2.04%) | 15,397 |
| 2 Oct 2014 | USD | 8.07 | 8.2 | 8.07 | 8.2 | 8.2 | 0.0 (0.0%) | 5,940 |
| 1 Oct 2014 | USD | 8.18 | 8.27 | 7.83 | 8.2 | 8.2 | -0.02 (-0.24%) | 14,853 |
| 30 Sep 2014 | USD | 8.25 | 8.4 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 20,524 |
| 29 Sep 2014 | USD | 7.95 | 8.31 | 7.78 | 8.3 | 8.3 | +0.21 (+2.60%) | 21,741 |
| 26 Sep 2014 | USD | 8 | 8.14 | 8 | 8.09 | 8.09 | +0.04 (+0.50%) | 1,881 |
| 25 Sep 2014 | USD | 8.07 | 8.1 | 7.77 | 8.05 | 8.05 | -0.05 (-0.62%) | 4,840 |
| 24 Sep 2014 | USD | 8.12 | 8.17 | 7.95 | 8.1 | 8.1 | +0.01 (+0.12%) | 4,120 |
| 23 Sep 2014 | USD | 8.05 | 8.12 | 7.92 | 8.09 | 8.09 | -0.03 (-0.37%) | 10,000 |
| 22 Sep 2014 | USD | 7.93 | 8.13 | 7.81 | 8.12 | 8.12 | +0.26 (+3.31%) | 9,000 |
| 19 Sep 2014 | USD | 7.84 | 7.9 | 7.751 | 7.86 | 7.86 | +0.091 (+1.17%) | 4,500 |
| 18 Sep 2014 | USD | 7.89 | 7.9 | 7.76 | 7.769 | 7.769 | -0.021 (-0.27%) | 2,300 |
| 17 Sep 2014 | USD | 7.85 | 7.85 | 7.5 | 7.79 | 7.79 | -0.03 (-0.38%) | 15,700 |
| 16 Sep 2014 | USD | 8.05 | 8.05 | 7.7 | 7.82 | 7.82 | -0.09 (-1.14%) | 15,300 |
| 15 Sep 2014 | USD | 8.01 | 8.06 | 7.89 | 7.91 | 7.91 | -0.16 (-1.98%) | 8,500 |
