Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 7.74 | 8.11 | 7.655 | 8.07 | 8.07 | +0.375 (+4.87%) | 17,200 |
11 Sep 2014 | USD | 7.64 | 7.79 | 7.344 | 7.695 | 7.695 | +0.075 (+0.98%) | 14,800 |
10 Sep 2014 | USD | 7.31 | 7.7 | 7.31 | 7.62 | 7.62 | +0.33 (+4.53%) | 24,200 |
9 Sep 2014 | USD | 7.05 | 7.75 | 7.05 | 7.29 | 7.29 | +0.06 (+0.83%) | 50,400 |
8 Sep 2014 | USD | 7.25 | 7.26 | 7.1 | 7.23 | 7.23 | -0.11 (-1.50%) | 14,100 |
5 Sep 2014 | USD | 7.05 | 7.34 | 7.05 | 7.34 | 7.34 | +0.24 (+3.38%) | 6,200 |
4 Sep 2014 | USD | 6.5 | 7.37 | 6.5 | 7.1 | 7.1 | -0.15 (-2.07%) | 24,600 |
3 Sep 2014 | USD | 7.3 | 7.4 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 19,400 |
2 Sep 2014 | USD | 7.19 | 7.34 | 7.01 | 7.26 | 7.26 | +0.07 (+0.97%) | 28,900 |
1 Sep 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.16 | 7.28 | 7.095 | 7.19 | 7.19 | +0.09 (+1.27%) | 16,600 |
28 Aug 2014 | USD | 6.99 | 7.13 | 6.86 | 7.1 | 7.1 | +0.15 (+2.16%) | 17,500 |
27 Aug 2014 | USD | 6.93 | 7.2 | 6.93 | 6.95 | 6.95 | +0.02 (+0.29%) | 65,900 |
26 Aug 2014 | USD | 6.87 | 6.98 | 6.72 | 6.93 | 6.93 | +0.01 (+0.14%) | 75,000 |
25 Aug 2014 | USD | 6.7 | 6.99 | 6.67 | 6.92 | 6.92 | +0.11 (+1.62%) | 139,300 |
22 Aug 2014 | USD | 6.78 | 6.9 | 6.55 | 6.81 | 6.81 | -0.15 (-2.16%) | 71,300 |
21 Aug 2014 | USD | 7.41 | 7.41 | 6.19 | 6.96 | 6.96 | -0.45 (-6.07%) | 385,800 |
20 Aug 2014 | USD | 7.54 | 7.54 | 7.3 | 7.41 | 7.41 | -0.14 (-1.85%) | 34,500 |
19 Aug 2014 | USD | 7.885 | 7.885 | 7.36 | 7.55 | 7.55 | -0.31 (-3.94%) | 32,100 |
18 Aug 2014 | USD | 8.17 | 8.18 | 7.8 | 7.86 | 7.86 | -0.31 (-3.79%) | 42,400 |
15 Aug 2014 | USD | 8.35 | 8.35 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 14,700 |
14 Aug 2014 | USD | 8.1 | 8.47 | 7.51 | 8.27 | 8.27 | -0.633 (-7.11%) | 147,900 |
13 Aug 2014 | USD | 8.97 | 8.97 | 8.7 | 8.903 | 8.903 | +0.003 (+0.03%) | 5,100 |
12 Aug 2014 | USD | 8.68 | 8.96 | 8.68 | 8.9 | 8.9 | +0.22 (+2.53%) | 11,100 |
11 Aug 2014 | USD | 8.6 | 8.68 | 8.54 | 8.68 | 8.68 | +0.21 (+2.48%) | 7,000 |
8 Aug 2014 | USD | 8.25 | 8.5 | 8.25 | 8.47 | 8.47 | -0.01 (-0.12%) | 8,100 |
7 Aug 2014 | USD | 8.34 | 8.55 | 8.32 | 8.48 | 8.48 | +0.21 (+2.54%) | 9,200 |
6 Aug 2014 | USD | 8.29 | 8.52 | 8.27 | 8.27 | 8.27 | -0.17 (-2.01%) | 10,500 |
5 Aug 2014 | USD | 8.42 | 8.45 | 8.4 | 8.44 | 8.44 | -0.02 (-0.24%) | 4,900 |
4 Aug 2014 | USD | 8.29 | 8.64 | 8.22 | 8.46 | 8.46 | +0.14 (+1.68%) | 12,700 |