Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 8.66 | 8.66 | 8.1 | 8.32 | 8.32 | -0.28 (-3.26%) | 11,800 |
31 Jul 2014 | USD | 8.52 | 8.72 | 8.52 | 8.6 | 8.6 | -0.07 (-0.81%) | 7,500 |
30 Jul 2014 | USD | 8.61 | 8.7 | 8.51 | 8.67 | 8.67 | +0.15 (+1.76%) | 12,200 |
29 Jul 2014 | USD | 8.7 | 8.73 | 8.51 | 8.52 | 8.52 | -0.19 (-2.18%) | 14,900 |
28 Jul 2014 | USD | 8.628 | 8.71 | 8.61 | 8.71 | 8.71 | -0.02 (-0.23%) | 4,800 |
25 Jul 2014 | USD | 8.81 | 9 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 5,000 |
24 Jul 2014 | USD | 8.88 | 8.97 | 8.81 | 8.85 | 8.85 | +0.02 (+0.23%) | 11,100 |
23 Jul 2014 | USD | 8.79 | 8.89 | 8.75 | 8.83 | 8.83 | +0.08 (+0.91%) | 6,400 |
22 Jul 2014 | USD | 8.79 | 8.88 | 8.692 | 8.75 | 8.75 | +0.07 (+0.81%) | 10,900 |
21 Jul 2014 | USD | 8.76 | 8.78 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 5,500 |
18 Jul 2014 | USD | 8.67 | 8.69 | 8.61 | 8.69 | 8.69 | 0.0 (0.0%) | 11,800 |
17 Jul 2014 | USD | 8.75 | 8.79 | 8.52 | 8.69 | 8.69 | -0.06 (-0.69%) | 16,800 |
16 Jul 2014 | USD | 8.41 | 8.8 | 8.41 | 8.75 | 8.75 | +0.35 (+4.17%) | 128,500 |
15 Jul 2014 | USD | 8.37 | 8.41 | 8.054 | 8.4 | 8.4 | -0.01 (-0.12%) | 7,400 |
14 Jul 2014 | USD | 8.32 | 8.44 | 8.32 | 8.41 | 8.41 | -0.05 (-0.59%) | 15,400 |
11 Jul 2014 | USD | 8.59 | 8.59 | 8.25 | 8.46 | 8.46 | -0.03 (-0.35%) | 9,700 |
10 Jul 2014 | USD | 8.37 | 8.49 | 8.28 | 8.49 | 8.49 | -0.16 (-1.85%) | 13,400 |
9 Jul 2014 | USD | 8.7 | 8.7 | 8.35 | 8.65 | 8.65 | +0.12 (+1.41%) | 9,600 |
8 Jul 2014 | USD | 8.68 | 8.82 | 8.261 | 8.53 | 8.53 | -0.16 (-1.84%) | 19,600 |
7 Jul 2014 | USD | 9.2 | 9.2 | 8.69 | 8.69 | 8.69 | -0.5 (-5.44%) | 10,400 |
4 Jul 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.14 | 9.19 | 9.07 | 9.19 | 9.19 | +0.13 (+1.43%) | 3,000 |
2 Jul 2014 | USD | 9.06 | 9.29 | 9.042 | 9.06 | 9.06 | +0.12 (+1.34%) | 4,500 |
1 Jul 2014 | USD | 9.18 | 9.2 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 5,000 |
30 Jun 2014 | USD | 8.96 | 9.15 | 8.926 | 9.11 | 9.11 | +0.12 (+1.33%) | 92,700 |
27 Jun 2014 | USD | 9.02 | 9.02 | 8.96 | 8.99 | 8.99 | -0.01 (-0.11%) | 4,600 |
26 Jun 2014 | USD | 8.98 | 9.05 | 8.65 | 9 | 9 | +0.01 (+0.11%) | 14,200 |
25 Jun 2014 | USD | 9.14 | 9.14 | 8.71 | 8.99 | 8.99 | +0.09 (+1.01%) | 23,300 |
24 Jun 2014 | USD | 9 | 9.37 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 216,200 |
23 Jun 2014 | USD | 9 | 9.02 | 8.74 | 8.86 | 8.86 | -0.14 (-1.56%) | 10,100 |