Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | USD | 9.2 | 9.53 | 9.2 | 9.39 | 9.39 | +0.19 (+2.07%) | 14,000 |
27 Mar 2014 | USD | 9.54 | 9.6 | 9.2 | 9.2 | 9.2 | -0.28 (-2.95%) | 29,700 |
26 Mar 2014 | USD | 9.73 | 9.91 | 9.41 | 9.48 | 9.48 | -0.27 (-2.77%) | 24,000 |
25 Mar 2014 | USD | 9.9 | 10 | 9.51 | 9.75 | 9.75 | -0.08 (-0.81%) | 17,600 |
24 Mar 2014 | USD | 9.87 | 9.96 | 9.19 | 9.83 | 9.83 | -0.05 (-0.51%) | 50,100 |
21 Mar 2014 | USD | 9.95 | 10.01 | 9.87 | 9.88 | 9.88 | -0.16 (-1.59%) | 31,900 |
20 Mar 2014 | USD | 10.05 | 10.05 | 9.88 | 10.04 | 10.04 | 0.0 (0.0%) | 29,300 |
19 Mar 2014 | USD | 9.7 | 10.17 | 9.58 | 10.04 | 10.04 | +0.27 (+2.76%) | 91,500 |
18 Mar 2014 | USD | 9.83 | 10.14 | 9 | 9.77 | 9.77 | -0.02 (-0.20%) | 41,000 |
17 Mar 2014 | USD | 9.75 | 10.05 | 9.5 | 9.79 | 9.79 | -0.06 (-0.61%) | 51,300 |
14 Mar 2014 | USD | 10.217 | 10.3 | 9.81 | 9.85 | 9.85 | -0.65 (-6.19%) | 51,400 |
13 Mar 2014 | USD | 10.64 | 10.67 | 10.2 | 10.5 | 10.5 | -0.19 (-1.78%) | 16,700 |
12 Mar 2014 | USD | 10.05 | 10.69 | 9.88 | 10.69 | 10.69 | +0.55 (+5.42%) | 27,400 |
11 Mar 2014 | USD | 9.99 | 10.29 | 9.99 | 10.14 | 10.14 | -0.02 (-0.20%) | 53,900 |
10 Mar 2014 | USD | 10.06 | 10.65 | 9.91 | 10.16 | 10.16 | +0.25 (+2.52%) | 53,100 |
7 Mar 2014 | USD | 10.35 | 10.43 | 9.721 | 9.91 | 9.91 | -0.26 (-2.56%) | 78,900 |
6 Mar 2014 | USD | 10.44 | 10.51 | 10.02 | 10.17 | 10.17 | -0.33 (-3.14%) | 70,900 |
5 Mar 2014 | USD | 10.7 | 10.98 | 10.25 | 10.5 | 10.5 | -0.15 (-1.41%) | 83,400 |
4 Mar 2014 | USD | 10.46 | 11 | 10.3 | 10.65 | 10.65 | +0.29 (+2.80%) | 94,500 |
3 Mar 2014 | USD | 9.89 | 10.46 | 9.82 | 10.36 | 10.36 | +0.39 (+3.91%) | 67,400 |
28 Feb 2014 | USD | 10.35 | 10.49 | 9.76 | 9.97 | 9.97 | -0.37 (-3.58%) | 63,100 |
27 Feb 2014 | USD | 10.78 | 10.869 | 10.1 | 10.34 | 10.34 | +0.02 (+0.19%) | 87,900 |
26 Feb 2014 | USD | 10.06 | 10.48 | 10.06 | 10.32 | 10.32 | +0.25 (+2.48%) | 67,100 |
25 Feb 2014 | USD | 10.17 | 10.5 | 10.054 | 10.07 | 10.07 | -0.09 (-0.89%) | 51,200 |
24 Feb 2014 | USD | 9.36 | 10.24 | 9.36 | 10.16 | 10.16 | +0.42 (+4.31%) | 71,600 |
21 Feb 2014 | USD | 9.86 | 10.16 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 59,400 |
20 Feb 2014 | USD | 9.3 | 9.94 | 9.25 | 9.77 | 9.77 | +0.48 (+5.17%) | 19,500 |
19 Feb 2014 | USD | 9.08 | 9.53 | 9.02 | 9.29 | 9.29 | +0.09 (+0.98%) | 37,000 |
18 Feb 2014 | USD | 9.22 | 9.5 | 8.98 | 9.2 | 9.2 | -0.15 (-1.60%) | 45,600 |
17 Feb 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |